Movie&Meme Historical Data

MOME Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00367
-0.41%
$ 3.67 million $ 278,238
Dec 15, 1 AM $ 0.00368
+2.30%
$ 3.68 million $ 273,775
Dec 15, 12 AM $ 0.0036
+0.30%
$ 3.6 million $ 269,307
Dec 14, 11 PM $ 0.00359
+1.82%
$ 3.59 million $ 268,524
Dec 14, 10 PM $ 0.00352
-0.29%
$ 3.52 million $ 267,105
Dec 14, 9 PM $ 0.00353
-0.27%
$ 3.53 million $ 267,810
Dec 14, 8 PM $ 0.00354
-0.01%
$ 3.54 million $ 268,675
Dec 14, 7 PM $ 0.00354
-0.15%
$ 3.54 million $ 268,650
Dec 14, 6 PM $ 0.00355
+0.43%
$ 3.55 million $ 268,989
Dec 14, 5 PM $ 0.00354
-0.12%
$ 3.54 million $ 267,941
Dec 14, 4 PM $ 0.00354
-0.21%
$ 3.54 million $ 268,357
Dec 14, 3 PM $ 0.00355
+1.18%
$ 3.55 million $ 268,547
Dec 14, 2 PM $ 0.00351
-0.66%
$ 3.51 million $ 267,405
Dec 14, 1 PM $ 0.00353
+0.07%
$ 3.53 million $ 270,831
Dec 14, 12 PM $ 0.00352
-0.49%
$ 3.52 million $ 282,378
Dec 14, 11 AM $ 0.00354
+0.18%
$ 3.54 million $ 289,642
Dec 14, 10 AM $ 0.00354
+0.38%
$ 3.54 million $ 289,002
Dec 14, 9 AM $ 0.00352
-0.80%
$ 3.52 million $ 287,867
Dec 14, 8 AM $ 0.00355
+0.15%
$ 3.55 million $ 290,289
Dec 14, 7 AM $ 0.00355
-0.27%
$ 3.55 million $ 300,114
Dec 14, 6 AM $ 0.00356
+0.42%
$ 3.56 million $ 300,942
Dec 14, 5 AM $ 0.00354
+0.25%
$ 3.54 million $ 299,601
Dec 14, 4 AM $ 0.00353
-0.18%
$ 3.53 million $ 298,797
Dec 14, 3 AM $ 0.00354
-0.13%
$ 3.54 million $ 299,179
Dec 14, 2 AM $ 0.00355
+0.01%
$ 3.55 million $ 299,720
Dec 14, 1 AM $ 0.00355
-0.05%
$ 3.55 million $ 300,547
Dec 14, 12 AM $ 0.00355
+0.19%
$ 3.55 million $ 298,367
Dec 13, 11 PM $ 0.00354
+0.38%
$ 3.54 million $ 297,910
Dec 13, 10 PM $ 0.00353
+0.07%
$ 3.53 million $ 296,957
Dec 13, 9 PM $ 0.00352
+0.97%
$ 3.52 million $ 296,923
Dec 13, 8 PM $ 0.00349
-0.40%
$ 3.49 million $ 294,345
Dec 13, 7 PM $ 0.0035
+0.62%
$ 3.5 million $ 295,713
Dec 13, 6 PM $ 0.00348
-1.18%
$ 3.48 million $ 294,064
Dec 13, 5 PM $ 0.00352
+1.11%
$ 3.52 million $ 297,780
Dec 13, 4 PM $ 0.00349
+0.54%
$ 3.49 million $ 295,005
Dec 13, 3 PM $ 0.00347
+0.10%
$ 3.47 million $ 293,590
Dec 13, 2 PM $ 0.00344
-1.26%
$ 3.44 million $ 295,165
Dec 13, 1 PM $ 0.00349
+1.38%
$ 3.49 million $ 295,698
Dec 13, 12 PM $ 0.00344
+0.28%
$ 3.44 million $ 286,187
Dec 13, 11 AM $ 0.00343
+0.67%
$ 3.43 million $ 279,543
Dec 13, 10 AM $ 0.00341
+0.32%
$ 3.41 million $ 277,175
Dec 13, 9 AM $ 0.0034
-0.15%
$ 3.4 million $ 276,395
Dec 13, 8 AM $ 0.00342
+2.90%
$ 3.42 million $ 282,352
Dec 13, 7 AM $ 0.00332
+0.73%
$ 3.32 million $ 266,621
Dec 13, 6 AM $ 0.0033
+0.18%
$ 3.3 million $ 264,601
Dec 13, 5 AM $ 0.00329
-0.48%
$ 3.29 million $ 263,946
Dec 13, 4 AM $ 0.00331
-0.03%
$ 3.31 million $ 265,307
Dec 13, 3 AM $ 0.00331
+0.50%
$ 3.31 million $ 265,148
Dec 13, 2 AM $ 0.00329
+0.79%
$ 3.29 million $ 263,864
Dec 13, 1 AM $ 0.00327
-0.03%
$ 3.27 million $ 261,625