Movie&Meme Historical Data

MOME Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00327
+0.17%
$ 3.27 million $ 261,715
Dec 12, 11 PM $ 0.00327
+0.07%
$ 3.27 million $ 261,612
Dec 12, 10 PM $ 0.00326
+0.32%
$ 3.26 million $ 261,586
Dec 12, 9 PM $ 0.00325
+0.05%
$ 3.25 million $ 260,645
Dec 12, 8 PM $ 0.00325
+0.08%
$ 3.25 million $ 260,468
Dec 12, 7 PM $ 0.00325
-0.41%
$ 3.25 million $ 260,363
Dec 12, 6 PM $ 0.00326
+1.34%
$ 3.26 million $ 261,362
Dec 12, 5 PM $ 0.00322
-0.51%
$ 3.22 million $ 258,143
Dec 12, 4 PM $ 0.00324
-0.52%
$ 3.24 million $ 259,732
Dec 12, 3 PM $ 0.00326
-1.41%
$ 3.26 million $ 263,862
Dec 12, 2 PM $ 0.00331
+0.62%
$ 3.31 million $ 271,585
Dec 12, 1 PM $ 0.00329
+0.10%
$ 3.29 million $ 269,165
Dec 12, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 286,944
Dec 12, 11 AM $ 0.00328
-0.65%
$ 3.28 million $ 287,092
Dec 12, 10 AM $ 0.0033
+0.34%
$ 3.3 million $ 288,791
Dec 12, 9 AM $ 0.00329
-2.15%
$ 3.29 million $ 287,959
Dec 12, 8 AM $ 0.00336
+5.03%
$ 3.36 million $ 281,671
Dec 12, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 278,139
Dec 12, 3 AM $ 0.00319
-0.28%
$ 3.19 million $ 277,586
Dec 12, 2 AM $ 0.0032
+1.18%
$ 3.2 million $ 278,849
Dec 12, 1 AM $ 0.00316
-0.16%
$ 3.16 million $ 275,528
Dec 12, 12 AM $ 0.00316
-0.25%
$ 3.16 million $ 275,969
Dec 11, 11 PM $ 0.00316
+0.30%
$ 3.17 million $ 275,333
Dec 11, 10 PM $ 0.00316
-0.11%
$ 3.16 million $ 274,237
Dec 11, 9 PM $ 0.00316
+0.41%
$ 3.16 million $ 274,513
Dec 11, 8 PM $ 0.00315
+0.53%
$ 3.15 million $ 273,292
Dec 11, 7 PM $ 0.00314
-0.87%
$ 3.14 million $ 271,837
Dec 11, 5 PM $ 0.00312
+0.47%
$ 3.12 million $ 270,208
Dec 11, 4 PM $ 0.0031
+0.82%
$ 3.1 million $ 268,535
Dec 11, 3 PM $ 0.00308
-0.69%
$ 3.08 million $ 263,416
Dec 11, 2 PM $ 0.00309
+2.07%
$ 3.09 million $ 258,620
Dec 11, 1 PM $ 0.00303
-8.30%
$ 3.03 million $ 259,720
Dec 11, 12 PM $ 0.0033
+0.57%
$ 3.3 million $ 238,330
Dec 11, 11 AM $ 0.00328
+0.15%
$ 3.28 million $ 237,670
Dec 11, 10 AM $ 0.00328
+0.34%
$ 3.28 million $ 238,210
Dec 11, 9 AM $ 0.00327
-0.57%
$ 3.27 million $ 245,116
Dec 11, 8 AM $ 0.00328
+0.17%
$ 3.28 million $ 245,402
Dec 11, 7 AM $ 0.00328
-0.40%
$ 3.28 million $ 244,897
Dec 11, 6 AM $ 0.00329
+0.01%
$ 3.29 million $ 245,754
Dec 11, 5 AM $ 0.00329
+0.62%
$ 3.29 million $ 245,961
Dec 11, 4 AM $ 0.00327
+0.63%
$ 3.27 million $ 244,785
Dec 11, 3 AM $ 0.00325
-0.74%
$ 3.25 million $ 248,536
Dec 11, 2 AM $ 0.00328
-0.47%
$ 3.28 million $ 248,485
Dec 11, 1 AM $ 0.00329
-0.29%
$ 3.29 million $ 250,771
Dec 11, 12 AM $ 0.0033
-0.23%
$ 3.3 million $ 251,739
Dec 10, 5 PM $ 0.00334
+0.01%
$ 3.34 million $ 255,623
Dec 10, 4 PM $ 0.00334
+1.00%
$ 3.34 million $ 255,725
Dec 10, 3 PM $ 0.00331
-1.52%
$ 3.31 million $ 252,994
Dec 10, 2 PM $ 0.00336
-2.46%
$ 3.36 million $ 244,002
Dec 10, 1 PM $ 0.00344
-1.54%
$ 3.44 million $ 237,392