Movie&Meme Historical Data

MOME Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0035
+0.14%
$ 3.5 million $ 233,262
Dec 10, 11 AM $ 0.00349
+1.84%
$ 3.49 million $ 232,310
Dec 10, 10 AM $ 0.00343
-6.11%
$ 3.43 million $ 231,721
Dec 10, 9 AM $ 0.00365
-0.10%
$ 3.65 million $ 223,981
Dec 10, 8 AM $ 0.00366
-0.07%
$ 3.66 million $ 224,180
Dec 10, 7 AM $ 0.00366
+0.72%
$ 3.66 million $ 224,435
Dec 10, 6 AM $ 0.00363
-0.13%
$ 3.63 million $ 222,521
Dec 10, 5 AM $ 0.00364
-0.04%
$ 3.64 million $ 222,789
Dec 10, 4 AM $ 0.00364
-6.06%
$ 3.64 million $ 222,678
Dec 10, 3 AM $ 0.00386
+1.05%
$ 3.86 million $ 215,791
Dec 10, 2 AM $ 0.00382
+3.22%
$ 3.82 million $ 214,864
Dec 10, 1 AM $ 0.0037
+0.31%
$ 3.7 million $ 213,080
Dec 10, 12 AM $ 0.00369
-0.58%
$ 3.69 million $ 212,754
Dec 9, 11 PM $ 0.00371
-0.33%
$ 3.71 million $ 214,234
Dec 9, 10 PM $ 0.00372
+0.24%
$ 3.72 million $ 215,253
Dec 9, 9 PM $ 0.00371
-0.96%
$ 3.71 million $ 214,829
Dec 9, 8 PM $ 0.00375
-1.06%
$ 3.75 million $ 217,110
Dec 9, 7 PM $ 0.00379
-3.05%
$ 3.79 million $ 219,651
Dec 9, 6 PM $ 0.0039
+3.09%
$ 3.9 million $ 206,420
Dec 9, 5 PM $ 0.00379
-0.28%
$ 3.79 million $ 202,082
Dec 9, 4 PM $ 0.0038
+1.23%
$ 3.8 million $ 201,382
Dec 9, 3 PM $ 0.00375
+1.70%
$ 3.74 million $ 197,135
Dec 9, 2 PM $ 0.00369
+0.42%
$ 3.69 million $ 195,008
Dec 9, 1 PM $ 0.00367
-0.74%
$ 3.67 million $ 196,002
Dec 9, 12 PM $ 0.0037
+0.69%
$ 3.7 million $ 199,420
Dec 9, 11 AM $ 0.00367
-1.41%
$ 3.67 million $ 199,366
Dec 9, 10 AM $ 0.00372
+0.06%
$ 3.72 million $ 200,256
Dec 9, 9 AM $ 0.00372
-1.26%
$ 3.72 million $ 200,345
Dec 9, 8 AM $ 0.00377
+0.28%
$ 3.77 million $ 204,852
Dec 9, 7 AM $ 0.00376
-0.11%
$ 3.76 million $ 202,858
Dec 9, 6 AM $ 0.00376
+0.53%
$ 3.76 million $ 210,704
Dec 9, 5 AM $ 0.00374
-0.42%
$ 3.74 million $ 212,475
Dec 9, 4 AM $ 0.00376
-0.60%
$ 3.76 million $ 214,211
Dec 9, 3 AM $ 0.00378
+0.43%
$ 3.78 million $ 215,659
Dec 9, 2 AM $ 0.00377
+0.02%
$ 3.77 million $ 224,960
Dec 9, 1 AM $ 0.00377
-0.51%
$ 3.77 million $ 225,024
Dec 9, 12 AM $ 0.00379
+0.67%
$ 3.79 million $ 226,057
Dec 8, 11 PM $ 0.00376
-0.63%
$ 3.76 million $ 224,230
Dec 8, 10 PM $ 0.00379
-0.51%
$ 3.79 million $ 225,637
Dec 8, 9 PM $ 0.0038
+0.11%
$ 3.8 million $ 226,460
Dec 8, 8 PM $ 0.0038
+0.58%
$ 3.8 million $ 225,864
Dec 8, 7 PM $ 0.00378
+0.46%
$ 3.78 million $ 224,112
Dec 8, 6 PM $ 0.00376
-0.02%
$ 3.76 million $ 222,758
Dec 8, 5 PM $ 0.00376
+0.26%
$ 3.76 million $ 222,468
Dec 8, 4 PM $ 0.00375
-0.54%
$ 3.75 million $ 221,617
Dec 8, 3 PM $ 0.00377
-0.31%
$ 3.77 million $ 222,490
Dec 8, 2 PM $ 0.00378
-0.06%
$ 3.78 million $ 235,423
Dec 8, 1 PM $ 0.00379
+1.55%
$ 3.79 million $ 265,663
Dec 8, 12 PM $ 0.00373
+1.03%
$ 3.73 million $ 281,201
Dec 8, 11 AM $ 0.00369
-0.01%
$ 3.69 million $ 281,611