Movie&Meme Historical Data

MOME Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00369
-2.56%
$ 3.69 million $ 286,914
Dec 8, 9 AM $ 0.00379
+3.73%
$ 3.79 million $ 275,301
Dec 8, 8 AM $ 0.00365
+1.49%
$ 3.65 million $ 271,905
Dec 8, 7 AM $ 0.0036
-5.05%
$ 3.6 million $ 271,832
Dec 8, 6 AM $ 0.00379
-3.95%
$ 3.79 million $ 257,764
Dec 8, 5 AM $ 0.00394
+0.28%
$ 3.94 million $ 252,071
Dec 8, 4 AM $ 0.00393
-0.10%
$ 3.93 million $ 251,287
Dec 8, 3 AM $ 0.00394
+3.45%
$ 3.94 million $ 253,165
Dec 8, 2 AM $ 0.0038
-0.26%
$ 3.81 million $ 235,257
Dec 8, 1 AM $ 0.00381
+0.92%
$ 3.81 million $ 231,939
Dec 8, 12 AM $ 0.00378
+0.19%
$ 3.78 million $ 230,367
Dec 7, 11 PM $ 0.00377
+0.38%
$ 3.77 million $ 229,390
Dec 7, 10 PM $ 0.00376
-0.65%
$ 3.76 million $ 228,013
Dec 7, 9 PM $ 0.00378
-1.04%
$ 3.79 million $ 229,379
Dec 7, 8 PM $ 0.00382
+0.06%
$ 3.82 million $ 231,499
Dec 7, 7 PM $ 0.00382
+0.16%
$ 3.82 million $ 231,240
Dec 7, 6 PM $ 0.00381
+0.62%
$ 3.81 million $ 230,665
Dec 7, 5 PM $ 0.00379
+0.64%
$ 3.79 million $ 229,034
Dec 7, 4 PM $ 0.00376
+0.16%
$ 3.76 million $ 227,421
Dec 7, 3 PM $ 0.00375
-0.27%
$ 3.75 million $ 227,826
Dec 7, 2 PM $ 0.00376
+1.41%
$ 3.76 million $ 211,409
Dec 7, 1 PM $ 0.00371
-0.12%
$ 3.71 million $ 187,684
Dec 7, 12 PM $ 0.00372
+1.72%
$ 3.72 million $ 171,638
Dec 7, 11 AM $ 0.00365
+2.28%
$ 3.65 million $ 171,702
Dec 7, 10 AM $ 0.00357
+0.70%
$ 3.57 million $ 167,363
Dec 7, 9 AM $ 0.00355
-3.10%
$ 3.55 million $ 170,396
Dec 7, 8 AM $ 0.00366
+1.82%
$ 3.66 million $ 173,251
Dec 7, 7 AM $ 0.00359
-0.85%
$ 3.59 million $ 173,206
Dec 7, 6 AM $ 0.00362
-0.59%
$ 3.62 million $ 165,575
Dec 7, 5 AM $ 0.00365
+1.65%
$ 3.65 million $ 150,585
Dec 7, 4 AM $ 0.00359
+1.96%
$ 3.59 million $ 150,375
Dec 7, 3 AM $ 0.00352
+1.33%
$ 3.52 million $ 148,108
Dec 7, 2 AM $ 0.00347
+1.53%
$ 3.47 million $ 149,991
Dec 7, 1 AM $ 0.00342
-0.63%
$ 3.42 million $ 151,359
Dec 7, 12 AM $ 0.00344
+0.17%
$ 3.44 million $ 150,636
Dec 6, 11 PM $ 0.00343
+0.11%
$ 3.43 million $ 150,727
Dec 6, 10 PM $ 0.00343
-0.14%
$ 3.43 million $ 150,626
Dec 6, 9 PM $ 0.00344
-0.08%
$ 3.44 million $ 150,892
Dec 6, 8 PM $ 0.00344
+0.35%
$ 3.44 million $ 151,059
Dec 6, 7 PM $ 0.00343
-0.13%
$ 3.43 million $ 150,533
Dec 6, 6 PM $ 0.00343
-0.13%
$ 3.43 million $ 150,771
Dec 6, 5 PM $ 0.00343
-0.01%
$ 3.43 million $ 150,956
Dec 6, 4 PM $ 0.00343
+0.33%
$ 3.43 million $ 150,989
Dec 6, 3 PM $ 0.00342
+6.21%
$ 3.42 million $ 148,387
Dec 6, 2 PM $ 0.00322
+1.79%
$ 3.22 million $ 141,093
Dec 6, 1 PM $ 0.00316
+0.32%
$ 3.16 million $ 137,372
Dec 6, 12 PM $ 0.00316
-0.07%
$ 3.16 million $ 141,510
Dec 6, 11 AM $ 0.00316
-0.17%
$ 3.16 million $ 139,597
Dec 6, 10 AM $ 0.00316
-0.78%
$ 3.16 million $ 144,228
Dec 6, 9 AM $ 0.00319
-2.28%
$ 3.19 million $ 143,353