Coinranking
Movie&Meme Historical Data
MOME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.00278 | +0.00% | ||
| Aug 15, 2025 | $0.00278 | +21.40% | ||
| Aug 14, 2025 | $0.00229 | -18.21% | ||
| Aug 13, 2025 | $0.0028 | -15.15% | ||
| Aug 12, 2025 | $0.00315 | +0.00% | ||
| Aug 11, 2025 | $0.00315 | +0.00% | ||
| Aug 10, 2025 | $0.0032 | +0.00% | ||
| Aug 9, 2025 | $0.0032 | -6.71% | ||
| Aug 8, 2025 | $0.00343 | +0.00% | ||
| Aug 6, 2025 | $0.00343 | +0.00% | ||
| Aug 5, 2025 | $0.00343 | -2.00% | ||
| Aug 4, 2025 | $0.0035 | +32.08% | ||
| Aug 3, 2025 | $0.00265 | -11.67% | ||
| Aug 2, 2025 | $0.003 | -23.66% | ||
| Aug 1, 2025 | $0.00393 | +1.03% | ||
| Jul 31, 2025 | $0.00389 | -2.19% | ||
| Jul 30, 2025 | $0.00398 | +22.37% | ||
| Jul 29, 2025 | $0.00325 | -1.52% | ||
| Jul 28, 2025 | $0.0033 | -17.09% | ||
| Jul 27, 2025 | $0.00398 | -0.50% | ||
| Jul 26, 2025 | $0.004 | +8.11% | ||
| Jul 25, 2025 | $0.0037 | -5.61% | ||
| Jul 24, 2025 | $0.00392 | +17.37% | ||
| Jul 20, 2025 | $0.0024 | +0.00% | ||
| Jul 19, 2025 | $0.0024 | +0.00% | ||
| Jul 18, 2025 | $0.0023 | +0.00% | ||
| Jul 17, 2025 | $0.0023 | +0.00% | ||
| Jul 15, 2025 | $0.0023 | +0.00% | ||
| Jul 14, 2025 | $0.0023 | +3.60% | ||
| Jul 13, 2025 | $0.00222 | -43.63% | ||
| Jul 12, 2025 | $0.00394 | -0.35% | ||
| Jul 11, 2025 | $0.00395 | -0.55% | ||
| Jul 10, 2025 | $0.00391 | +0.90% | ||
| Jul 9, 2025 | $0.00387 | +0.83% | ||
| Jul 8, 2025 | $0.00384 | -5.49% | ||
| Jul 7, 2025 | $0.00406 | +0.54% | ||
| Jul 6, 2025 | $0.00403 | +1.03% | ||
| Jul 5, 2025 | $0.00398 | +0.03% | ||
| Jul 4, 2025 | $0.00397 | -1.27% | ||
| Jul 2, 2025 | $0.00386 | +1.10% | ||
| Jul 1, 2025 | $0.00417 | -2.27% | ||
| Jun 30, 2025 | $0.00427 | +19.10% | ||
| Jun 29, 2025 | $0.00357 | -1.65% | ||
| Jun 28, 2025 | $0.00363 | +17.57% | ||
| Jun 27, 2025 | $0.00308 | +1.48% | ||
| Jun 26, 2025 | $0.00306 | +29.60% | ||
| Jun 25, 2025 | $0.00235 | +0.68% | ||
| Jun 24, 2025 | $0.00234 | -4.65% | ||
| Jun 23, 2025 | $0.00245 | -3.39% | ||
| Jun 22, 2025 | $0.00254 | -9.51% | ||