Movie&Meme Historical Data

MOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00229
-18.21%
$ 2.29 million $ 81
Aug 13, 2025 $ 0.0028
-15.15%
$ 2.8 million $ 130
Aug 12, 2025 $ 0.00315
+0.00%
$ 3.15 million $ 6
Aug 11, 2025 $ 0.00315
+0.00%
$ 3.15 million $ 6
Aug 10, 2025 $ 0.0032
+0.00%
$ -- $ 97
Aug 9, 2025 $ 0.0032
-6.71%
$ 3.2 million $ 2,433
Aug 8, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 7
Aug 6, 2025 $ 0.00343
+0.00%
$ -- $ 103
Aug 5, 2025 $ 0.00343
-2.00%
$ 3.43 million $ 103
Aug 4, 2025 $ 0.0035
+32.08%
$ 3.5 million $ 19
Aug 3, 2025 $ 0.00265
-11.67%
$ 2.65 million $ 60
Aug 2, 2025 $ 0.003
-23.66%
$ 3 million $ 305
Aug 1, 2025 $ 0.00393
+1.03%
$ 3.93 million $ 4,579
Jul 31, 2025 $ 0.00389
-2.19%
$ 3.89 million $ 9
Jul 30, 2025 $ 0.00398
+22.37%
$ 3.98 million $ 1
Jul 29, 2025 $ 0.00325
-1.52%
$ 3.25 million $ 4
Jul 28, 2025 $ 0.0033
-17.09%
$ 3.3 million $ 568
Jul 27, 2025 $ 0.00398
-0.50%
$ 3.98 million $ 104
Jul 26, 2025 $ 0.004
+8.11%
$ 4 million $ 309
Jul 25, 2025 $ 0.0037
-5.61%
$ 3.7 million $ 7
Jul 24, 2025 $ 0.00392
+17.37%
$ 3.92 million $ 3,298
Jul 20, 2025 $ 0.0024
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Jul 18, 2025 $ 0.0023
+0.00%
$ -- $ 1
Jul 17, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 1
Jul 15, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 2
Jul 14, 2025 $ 0.0023
+3.60%
$ 2.3 million $ 9
Jul 13, 2025 $ 0.00222
-43.63%
$ 2.22 million $ 31,176
Jul 12, 2025 $ 0.00394
-0.35%
$ 3.94 million $ 82,562
Jul 11, 2025 $ 0.00395
-0.55%
$ 3.95 million $ 84,705
Jul 10, 2025 $ 0.00391
+0.90%
$ 3.92 million $ 78,951
Jul 9, 2025 $ 0.00387
+0.83%
$ 3.87 million $ 79,747
Jul 8, 2025 $ 0.00384
-5.49%
$ 3.84 million $ 82,818
Jul 7, 2025 $ 0.00406
+0.54%
$ 4.06 million $ 82,693
Jul 6, 2025 $ 0.00403
+1.03%
$ 4.03 million $ 83,419
Jul 5, 2025 $ 0.00398
+0.03%
$ 3.98 million $ 83,127
Jul 4, 2025 $ 0.00397
-1.27%
$ 3.97 million $ 83,471
Jul 2, 2025 $ 0.00386
+1.10%
$ -- $ 81,989
Jul 1, 2025 $ 0.00417
-2.27%
$ 4.17 million $ 86,403
Jun 30, 2025 $ 0.00427
+19.10%
$ 4.27 million $ 79,265
Jun 29, 2025 $ 0.00357
-1.65%
$ 3.57 million $ 74,654
Jun 28, 2025 $ 0.00363
+17.57%
$ 3.63 million $ 72,832
Jun 27, 2025 $ 0.00308
+1.48%
$ 3.08 million $ 63,612
Jun 26, 2025 $ 0.00306
+29.60%
$ 3.06 million $ 55,564
Jun 25, 2025 $ 0.00235
+0.68%
$ 2.35 million $ 47,989
Jun 24, 2025 $ 0.00234
-4.65%
$ 2.34 million $ 49,419
Jun 23, 2025 $ 0.00245
-3.39%
$ 2.45 million $ 50,432
Jun 22, 2025 $ 0.00254
-9.51%
$ 2.54 million $ 55,746
Jun 21, 2025 $ 0.0028
-10.18%
$ 2.81 million $ 61,394
Jun 20, 2025 $ 0.00313
-9.37%
$ 3.13 million $ 68,322