Movie&Meme Historical Data

MOME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000727
-0.44%
$ 726,654 $ 4,414
Feb 27, 3 PM $ 0.00073
+0.31%
$ 729,689 $ 4,339
Feb 27, 2 PM $ 0.000728
-0.08%
$ 728,136 $ 4,299
Feb 27, 1 PM $ 0.000728
-0.05%
$ 728,489 $ 4,231
Feb 27, 12 PM $ 0.000729
-0.25%
$ 729,018 $ 4,138
Feb 26, 3 PM $ 0.000723
-6.95%
$ 723,022 $ 9,594
Feb 26, 1 PM $ 0.000787
+0.00%
$ 787,106 $ 10,064
Feb 26, 10 AM $ 0.00078
+0.00%
$ 779,986 $ 925
Feb 26, 9 AM $ 0.00078
+0.52%
$ 779,867 $ 591
Feb 26, 8 AM $ 0.000777
+0.27%
$ 777,038 $ 399
Feb 26, 7 AM $ 0.000775
+0.02%
$ 775,020 $ 364
Feb 26, 6 AM $ 0.000775
-0.23%
$ 774,922 $ 344
Feb 26, 5 AM $ 0.000777
-0.36%
$ 776,696 $ 294
Feb 26, 4 AM $ 0.00078
+0.60%
$ 779,516 $ 204
Feb 26, 3 AM $ 0.000775
+0.41%
$ 775,292 $ 143
Feb 26, 2 AM $ 0.000772
-0.30%
$ 772,089 $ 9,150
Feb 26, 1 AM $ 0.000775
+0.06%
$ 774,964 $ 9,150
Feb 26, 12 AM $ 0.000774
+0.16%
$ 774,489 $ 9,027
Feb 25, 11 PM $ 0.00077
-0.55%
$ 770,239 $ 8,819
Feb 25, 10 PM $ 0.000774
-0.45%
$ 774,234 $ 8,717
Feb 25, 9 PM $ 0.000778
+0.89%
$ 778,041 $ 8,590
Feb 25, 8 PM $ 0.000771
+0.26%
$ 771,099 $ 8,217
Feb 25, 7 PM $ 0.000769
+0.13%
$ 768,937 $ 7,930
Feb 25, 6 PM $ 0.000768
+0.71%
$ 768,183 $ 7,643
Feb 25, 5 PM $ 0.000763
+1.20%
$ 762,685 $ 7,324
Feb 25, 4 PM $ 0.000753
+0.74%
$ 753,446 $ 6,938
Feb 25, 3 PM $ 0.000748
+0.77%
$ 747,936 $ 6,628
Feb 25, 2 PM $ 0.000739
+0.30%
$ 739,076 $ 6,294
Feb 25, 1 PM $ 0.000737
+0.95%
$ 736,782 $ 6,016
Feb 25, 12 PM $ 0.00073
-1.38%
$ 729,838 $ 5,701
Feb 25, 11 AM $ 0.00074
+0.40%
$ 740,008 $ 4,627
Feb 25, 10 AM $ 0.000737
-4.84%
$ 737,041 $ 4,398
Feb 25, 9 AM $ 0.000774
+0.58%
$ 773,999 $ 2,678
Feb 25, 8 AM $ 0.000769
+0.87%
$ 769,457 $ 2,406
Feb 25, 7 AM $ 0.000763
+0.52%
$ 762,633 $ 2,105
Feb 25, 6 AM $ 0.000758
+0.50%
$ 758,186 $ 1,812
Feb 25, 5 AM $ 0.000755
-0.24%
$ 754,743 $ 1,535
Feb 25, 4 AM $ 0.000756
+0.51%
$ 756,274 $ 1,284
Feb 25, 3 AM $ 0.000752
-1.24%
$ 752,343 $ 1,027
Feb 25, 2 AM $ 0.000762
+0.16%
$ 761,813 $ 10,843
Feb 25, 1 AM $ 0.000761
-2.24%
$ 760,629 $ 9,999
Feb 24, 11 PM $ 0.000751
+0.01%
$ 751,446 $ 9,659
Feb 24, 10 PM $ 0.000751
+0.28%
$ 751,173 $ 9,546
Feb 24, 9 PM $ 0.000749
-0.57%
$ 748,959 $ 9,374
Feb 24, 8 PM $ 0.000753
+0.22%
$ 753,152 $ 9,269
Feb 24, 7 PM $ 0.000751
+0.20%
$ 751,351 $ 9,079
Feb 24, 6 PM $ 0.00075
+0.40%
$ 749,763 $ 8,897
Feb 24, 5 PM $ 0.000747
+0.15%
$ 746,732 $ 8,708
Feb 24, 4 PM $ 0.000745
+0.44%
$ 744,613 $ 8,550
Feb 24, 3 PM $ 0.000741
+0.57%
$ 741,029 $ 8,334