Movie&Meme Historical Data

MOME Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00326
-0.20%
$ 3.26 million $ 134,081
Dec 6, 7 AM $ 0.00327
+0.62%
$ 3.26 million $ 134,860
Dec 6, 6 AM $ 0.00325
+0.94%
$ 3.25 million $ 134,377
Dec 6, 5 AM $ 0.00322
+1.26%
$ 3.22 million $ 141,231
Dec 6, 4 AM $ 0.00318
+0.89%
$ 3.18 million $ 140,310
Dec 6, 3 AM $ 0.00315
-0.89%
$ 3.15 million $ 139,686
Dec 6, 2 AM $ 0.00318
+3.38%
$ 3.18 million $ 135,374
Dec 6, 1 AM $ 0.00307
+0.13%
$ 3.07 million $ 131,721
Dec 6, 12 AM $ 0.00307
+0.36%
$ 3.07 million $ 131,575
Dec 5, 7 PM $ 0.00307
+0.31%
$ 3.07 million $ 130,802
Dec 5, 6 PM $ 0.00306
-0.41%
$ 3.06 million $ 130,563
Dec 5, 5 PM $ 0.00307
+0.51%
$ 3.06 million $ 131,304
Dec 5, 4 PM $ 0.00304
-1.37%
$ 3.04 million $ 159,494
Dec 5, 3 PM $ 0.00309
+0.41%
$ 3.09 million $ 165,085
Dec 5, 2 PM $ 0.00308
+2.38%
$ 3.08 million $ 173,160
Dec 5, 1 PM $ 0.00301
-0.55%
$ 3.01 million $ 176,553
Dec 5, 12 PM $ 0.00302
-0.45%
$ 3.02 million $ 167,725
Dec 5, 11 AM $ 0.00304
-0.19%
$ 3.04 million $ 162,188
Dec 5, 10 AM $ 0.00304
+0.63%
$ 3.04 million $ 145,531
Dec 5, 9 AM $ 0.00302
+0.09%
$ 3.02 million $ 535,028
Dec 5, 8 AM $ 0.00302
+7.26%
$ 3.02 million $ 529,686
Dec 5, 7 AM $ 0.00282
+0.97%
$ 2.82 million $ 525,749
Dec 5, 6 AM $ 0.00279
-5.83%
$ 2.79 million $ 523,062
Dec 5, 5 AM $ 0.00296
-0.02%
$ 2.96 million $ 515,534
Dec 5, 4 AM $ 0.00296
+0.22%
$ 2.96 million $ 516,394
Dec 5, 3 AM $ 0.00296
+0.32%
$ 2.96 million $ 516,005
Dec 5, 2 AM $ 0.00295
+0.17%
$ 2.95 million $ 516,341
Dec 5, 1 AM $ 0.00294
-0.08%
$ 2.94 million $ 515,775
Dec 5, 12 AM $ 0.00294
+0.48%
$ 2.94 million $ 516,303
Dec 4, 11 PM $ 0.00293
+0.05%
$ 2.93 million $ 514,296
Dec 4, 6 PM $ 0.00293
+1.10%
$ 2.93 million $ 514,880
Dec 4, 5 PM $ 0.0029
+2.11%
$ 2.9 million $ 514,435
Dec 4, 4 PM $ 0.00283
+0.97%
$ 2.83 million $ 469,838
Dec 4, 3 PM $ 0.0028
-0.77%
$ 2.8 million $ 447,387
Dec 4, 2 PM $ 0.00282
-3.18%
$ 2.82 million $ 416,568
Dec 4, 1 PM $ 0.00291
-0.25%
$ 2.92 million $ 409,504
Dec 4, 12 PM $ 0.00292
+0.08%
$ 2.92 million $ 410,879
Dec 4, 11 AM $ 0.00292
+0.04%
$ 2.92 million $ 410,804
Dec 4, 10 AM $ 0.00292
-0.25%
$ 2.92 million $ 411,280
Dec 4, 9 AM $ 0.00293
-0.33%
$ 2.93 million $ 412,586
Dec 4, 8 AM $ 0.00294
-0.03%
$ 2.94 million $ 409,717
Dec 4, 7 AM $ 0.00293
-0.42%
$ 2.93 million $ 409,849
Dec 4, 6 AM $ 0.00294
+0.29%
$ 2.94 million $ 411,858
Dec 4, 5 AM $ 0.00294
-1.02%
$ 2.94 million $ 409,112
Dec 4, 4 AM $ 0.00297
-0.17%
$ 2.97 million $ 409,442
Dec 4, 3 AM $ 0.00297
-0.73%
$ 2.97 million $ 410,349
Dec 4, 2 AM $ 0.00299
-1.37%
$ 2.99 million $ 413,515
Dec 4, 1 AM $ 0.00304
-0.08%
$ 3.04 million $ 411,453
Dec 4, 12 AM $ 0.00304
+0.42%
$ 3.04 million $ 410,276
Dec 3, 11 PM $ 0.00303
+0.27%
$ 3.02 million $ 408,783