Movie&Meme Historical Data

MOME Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00302
+0.67%
$ 3.02 million $ 407,790
Dec 3, 9 PM $ 0.003
+1.31%
$ 2.99 million $ 404,909
Dec 3, 8 PM $ 0.00299
+1.36%
$ 2.99 million $ 398,098
Dec 3, 5 PM $ 0.00295
+0.04%
$ 2.95 million $ 397,973
Dec 3, 4 PM $ 0.00295
+0.83%
$ 2.95 million $ 397,671
Dec 3, 3 PM $ 0.00293
+4.71%
$ 2.93 million $ 394,860
Dec 3, 2 PM $ 0.0028
-0.70%
$ 2.79 million $ 393,412
Dec 3, 1 PM $ 0.00282
-0.66%
$ 2.82 million $ 385,461
Dec 3, 11 AM $ 0.00284
+0.30%
$ 2.84 million $ 380,708
Dec 3, 10 AM $ 0.00283
-0.18%
$ 2.84 million $ 379,814
Dec 3, 9 AM $ 0.00284
+4.87%
$ 2.84 million $ 381,026
Dec 3, 8 AM $ 0.0027
-10.72%
$ 2.69 million $ 373,180
Dec 3, 7 AM $ 0.00302
-0.48%
$ 3.02 million $ 362,125
Dec 3, 6 AM $ 0.00304
+2.03%
$ 3.04 million $ 364,349
Dec 3, 5 AM $ 0.00291
+0.13%
$ 2.91 million $ 354,061
Dec 3, 4 AM $ 0.00291
-2.44%
$ 2.91 million $ 353,623
Dec 3, 3 AM $ 0.00296
+1.50%
$ 2.96 million $ 344,587
Dec 3, 2 AM $ 0.00293
+1.81%
$ 2.93 million $ 341,943
Dec 3, 1 AM $ 0.00287
-0.49%
$ 2.87 million $ 337,559
Dec 3, 12 AM $ 0.00289
+0.15%
$ 2.89 million $ 335,019
Dec 2, 11 PM $ 0.00288
-0.73%
$ 2.88 million $ 335,058
Dec 2, 10 PM $ 0.00291
+0.36%
$ 2.91 million $ 337,762
Dec 2, 9 PM $ 0.0029
+0.16%
$ 2.9 million $ 336,849
Dec 2, 8 PM $ 0.0029
-0.78%
$ 2.9 million $ 335,418
Dec 2, 7 PM $ 0.00292
+0.38%
$ 2.92 million $ 338,679
Dec 2, 6 PM $ 0.00291
+0.37%
$ 2.91 million $ 337,356
Dec 2, 5 PM $ 0.0029
+0.29%
$ 2.9 million $ 336,131
Dec 2, 4 PM $ 0.00288
+0.79%
$ 2.88 million $ 335,275
Dec 2, 3 PM $ 0.00286
+1.87%
$ 2.86 million $ 332,195
Dec 2, 2 PM $ 0.00281
+0.87%
$ 2.81 million $ 326,658
Dec 2, 1 PM $ 0.00278
+0.12%
$ 2.78 million $ 323,417
Dec 2, 12 PM $ 0.00278
+0.03%
$ 2.78 million $ 322,395
Dec 2, 11 AM $ 0.00278
+0.24%
$ 2.78 million $ 322,640
Dec 2, 10 AM $ 0.00275
+0.36%
$ 2.75 million $ 322,402
Dec 2, 9 AM $ 0.00274
+0.17%
$ 2.74 million $ 319,358
Dec 2, 8 AM $ 0.00274
-0.04%
$ 2.74 million $ 316,986
Dec 2, 7 AM $ 0.00273
-0.16%
$ 2.73 million $ 317,099
Dec 2, 6 AM $ 0.00273
-0.45%
$ 2.73 million $ 317,297
Dec 2, 5 AM $ 0.00274
+0.39%
$ 2.74 million $ 317,951
Dec 2, 4 AM $ 0.00273
+0.43%
$ 2.73 million $ 316,474
Dec 2, 3 AM $ 0.00271
-0.39%
$ 2.71 million $ 314,759
Dec 2, 2 AM $ 0.00273
+0.21%
$ 2.73 million $ 316,080
Dec 2, 1 AM $ 0.00272
+0.55%
$ 2.72 million $ 315,517
Dec 2, 12 AM $ 0.00271
-0.57%
$ 2.71 million $ 313,864
Dec 1, 11 PM $ 0.00272
-0.94%
$ 2.72 million $ 315,796
Dec 1, 10 PM $ 0.00275
+0.19%
$ 2.75 million $ 313,221
Dec 1, 9 PM $ 0.00274
+0.49%
$ 2.74 million $ 312,588
Dec 1, 8 PM $ 0.00273
+0.27%
$ 2.73 million $ 311,011
Dec 1, 7 PM $ 0.00271
-0.03%
$ 2.71 million $ 310,311
Dec 1, 6 PM $ 0.00271
+0.62%
$ 2.71 million $ 309,953