Movie&Meme Historical Data

MOME Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0027
-0.83%
$ 2.7 million $ 307,768
Dec 1, 4 PM $ 0.00272
+0.41%
$ 2.72 million $ 310,603
Dec 1, 3 PM $ 0.00271
-0.96%
$ 2.71 million $ 309,518
Dec 1, 2 PM $ 0.00273
+1.61%
$ 2.73 million $ 311,877
Dec 1, 1 PM $ 0.00269
-0.05%
$ 2.69 million $ 310,568
Dec 1, 12 PM $ 0.00269
-0.52%
$ 2.69 million $ 310,829
Dec 1, 11 AM $ 0.00271
-0.67%
$ 2.71 million $ 312,708
Dec 1, 10 AM $ 0.00273
+0.47%
$ 2.73 million $ 314,661
Dec 1, 9 AM $ 0.00271
-0.25%
$ 2.71 million $ 313,511
Dec 1, 8 AM $ 0.00272
+8.04%
$ 2.72 million $ 313,822
Dec 1, 7 AM $ 0.00252
+1.13%
$ 2.52 million $ 301,595
Dec 1, 6 AM $ 0.00249
+3.64%
$ 2.49 million $ 299,965
Dec 1, 5 AM $ 0.0024
+0.05%
$ 2.4 million $ 290,844
Dec 1, 4 AM $ 0.0024
+0.83%
$ 2.4 million $ 291,486
Dec 1, 3 AM $ 0.00237
-1.47%
$ 2.37 million $ 289,527
Dec 1, 2 AM $ 0.0024
-0.34%
$ 2.4 million $ 292,922
Dec 1, 1 AM $ 0.00241
-2.50%
$ 2.41 million $ 293,335
Dec 1, 12 AM $ 0.00248
-1.29%
$ 2.48 million $ 301,077
Nov 30, 11 PM $ 0.00252
-0.76%
$ 2.52 million $ 306,889
Nov 30, 10 PM $ 0.00253
+0.05%
$ 2.53 million $ 309,389
Nov 30, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 309,367
Nov 30, 8 PM $ 0.00253
-0.46%
$ 2.53 million $ 309,520
Nov 30, 7 PM $ 0.00254
-0.22%
$ 2.54 million $ 311,000
Nov 30, 6 PM $ 0.00255
+0.14%
$ 2.55 million $ 311,642
Nov 30, 5 PM $ 0.00255
-0.30%
$ 2.55 million $ 311,434
Nov 30, 4 PM $ 0.00255
+0.43%
$ 2.55 million $ 312,357
Nov 30, 3 PM $ 0.00254
+0.41%
$ 2.54 million $ 310,902
Nov 30, 2 PM $ 0.00253
+0.01%
$ 2.53 million $ 309,608
Nov 30, 11 AM $ 0.00249
-0.27%
$ 2.49 million $ 304,732
Nov 30, 10 AM $ 0.0025
+0.29%
$ 2.5 million $ 305,150
Nov 30, 9 AM $ 0.00249
-0.07%
$ 2.49 million $ 304,545
Nov 30, 8 AM $ 0.00248
-0.42%
$ 2.48 million $ 305,098
Nov 30, 7 AM $ 0.00249
+0.50%
$ 2.49 million $ 304,890
Nov 30, 6 AM $ 0.00248
+6.91%
$ 2.48 million $ 303,637
Nov 30, 5 AM $ 0.00232
+3.87%
$ 2.32 million $ 289,920
Nov 30, 4 AM $ 0.00223
-6.16%
$ 2.23 million $ 282,568
Nov 30, 3 AM $ 0.00238
-0.48%
$ 2.38 million $ 276,285
Nov 30, 2 AM $ 0.00239
+0.22%
$ 2.39 million $ 277,822
Nov 30, 1 AM $ 0.00239
+0.07%
$ 2.38 million $ 277,288
Nov 29, 4 PM $ 0.0024
+0.25%
$ 2.4 million $ 278,781
Nov 29, 3 PM $ 0.00239
+0.17%
$ 2.39 million $ 278,335
Nov 29, 2 PM $ 0.00239
+0.36%
$ 2.39 million $ 278,021
Nov 29, 1 PM $ 0.00238
-0.03%
$ 2.38 million $ 277,260
Nov 29, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 277,578
Nov 29, 10 AM $ 0.00239
-0.20%
$ 2.39 million $ 278,343
Nov 29, 9 AM $ 0.00239
+0.05%
$ 2.39 million $ 279,039
Nov 29, 8 AM $ 0.00239
+0.43%
$ 2.39 million $ 278,998
Nov 29, 7 AM $ 0.00238
+0.33%
$ 2.38 million $ 278,179
Nov 29, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 277,715
Nov 29, 5 AM $ 0.00237
+0.12%
$ 2.37 million $ 278,144