Movie&Meme Historical Data

MOME Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00237
-0.16%
$ 2.37 million $ 278,189
Nov 29, 3 AM $ 0.00237
+0.14%
$ 2.37 million $ 278,916
Nov 29, 2 AM $ 0.00237
+0.14%
$ 2.37 million $ 278,778
Nov 29, 1 AM $ 0.00237
-0.04%
$ 2.37 million $ 278,810
Nov 29, 12 AM $ 0.00237
-0.06%
$ 2.37 million $ 279,127
Nov 28, 11 PM $ 0.00237
+0.48%
$ 2.37 million $ 279,822
Nov 28, 10 PM $ 0.00236
+0.37%
$ 2.36 million $ 279,077
Nov 28, 9 PM $ 0.00235
-0.73%
$ 2.35 million $ 278,641
Nov 28, 8 PM $ 0.00237
+0.04%
$ 2.37 million $ 277,063
Nov 28, 7 PM $ 0.00237
+1.12%
$ 2.37 million $ 277,604
Nov 28, 6 PM $ 0.00234
+0.54%
$ 2.34 million $ 274,928
Nov 28, 5 PM $ 0.00233
-0.96%
$ 2.33 million $ 274,085
Nov 28, 4 PM $ 0.00235
-0.90%
$ 2.35 million $ 277,342
Nov 28, 3 PM $ 0.00237
+0.83%
$ 2.37 million $ 280,524
Nov 28, 2 PM $ 0.00235
+0.60%
$ 2.35 million $ 278,961
Nov 28, 1 PM $ 0.00234
+0.58%
$ 2.34 million $ 277,932
Nov 28, 12 PM $ 0.00232
+0.10%
$ 2.32 million $ 277,002
Nov 28, 11 AM $ 0.00232
-0.08%
$ 2.32 million $ 276,592
Nov 28, 10 AM $ 0.00232
-1.15%
$ 2.32 million $ 277,128
Nov 28, 9 AM $ 0.00235
-6.40%
$ 2.35 million $ 242,596
Nov 28, 8 AM $ 0.00252
+0.54%
$ 2.52 million $ 207,759
Nov 28, 7 AM $ 0.00251
-0.29%
$ 2.51 million $ 206,686
Nov 28, 6 AM $ 0.00252
-0.46%
$ 2.52 million $ 207,866
Nov 28, 5 AM $ 0.00253
+0.01%
$ 2.53 million $ 209,050
Nov 28, 4 AM $ 0.00253
+0.25%
$ 2.53 million $ 209,101
Nov 28, 3 AM $ 0.00252
+0.37%
$ 2.52 million $ 208,703
Nov 28, 2 AM $ 0.00251
-0.04%
$ 2.51 million $ 207,986
Nov 28, 1 AM $ 0.00252
-0.63%
$ 2.52 million $ 208,038
Nov 28, 12 AM $ 0.00253
+0.40%
$ 2.53 million $ 209,409
Nov 27, 11 PM $ 0.00252
+0.08%
$ 2.52 million $ 208,461
Nov 27, 5 PM $ 0.00252
-0.16%
$ 2.52 million $ 207,175
Nov 27, 4 PM $ 0.00252
+0.42%
$ 2.52 million $ 207,425
Nov 27, 3 PM $ 0.00251
+2.80%
$ 2.51 million $ 206,514
Nov 27, 2 PM $ 0.00244
-0.06%
$ 2.45 million $ 203,730
Nov 27, 1 PM $ 0.00245
-1.66%
$ 2.45 million $ 203,594
Nov 27, 12 PM $ 0.00249
+0.16%
$ 2.49 million $ 203,032
Nov 27, 11 AM $ 0.00248
-2.06%
$ 2.48 million $ 202,566
Nov 27, 10 AM $ 0.00254
+0.25%
$ 2.53 million $ 200,759
Nov 27, 9 AM $ 0.00253
+0.08%
$ 2.53 million $ 200,215
Nov 27, 8 AM $ 0.00253
+0.31%
$ 2.53 million $ 199,887
Nov 27, 7 AM $ 0.00252
+0.09%
$ 2.52 million $ 199,195
Nov 27, 6 AM $ 0.00252
+0.13%
$ 2.52 million $ 198,861
Nov 27, 5 AM $ 0.00252
-0.08%
$ 2.52 million $ 198,982
Nov 27, 4 AM $ 0.00252
-0.30%
$ 2.52 million $ 199,615
Nov 27, 3 AM $ 0.00253
-0.06%
$ 2.53 million $ 200,239
Nov 27, 2 AM $ 0.00253
+0.70%
$ 2.53 million $ 200,540
Nov 27, 1 AM $ 0.00252
-0.41%
$ 2.52 million $ 199,285
Nov 27, 12 AM $ 0.00253
+0.02%
$ 2.53 million $ 198,471
Nov 26, 11 PM $ 0.00253
-0.02%
$ 2.53 million $ 198,443
Nov 26, 10 PM $ 0.00253
+0.27%
$ 2.53 million $ 198,475