Movie&Meme Historical Data

MOME Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00252
-0.20%
$ 2.52 million $ 197,849
Nov 26, 8 PM $ 0.00252
-0.22%
$ 2.52 million $ 198,245
Nov 26, 7 PM $ 0.00253
+0.41%
$ 2.53 million $ 198,751
Nov 26, 6 PM $ 0.00252
+0.84%
$ 2.52 million $ 198,100
Nov 26, 5 PM $ 0.0025
+1.84%
$ 2.5 million $ 196,346
Nov 26, 4 PM $ 0.00244
+0.21%
$ 2.44 million $ 192,546
Nov 26, 3 PM $ 0.00244
+1.99%
$ 2.44 million $ 191,714
Nov 26, 2 PM $ 0.00239
-2.49%
$ 2.39 million $ 185,966
Nov 26, 1 PM $ 0.00245
+0.53%
$ 2.45 million $ 182,204
Nov 26, 12 PM $ 0.00244
+0.17%
$ 2.44 million $ 181,494
Nov 26, 11 AM $ 0.00243
+0.41%
$ 2.43 million $ 181,348
Nov 26, 10 AM $ 0.00242
+0.66%
$ 2.42 million $ 180,963
Nov 26, 9 AM $ 0.00241
+0.81%
$ 2.41 million $ 180,061
Nov 26, 8 AM $ 0.00239
+2.03%
$ 2.39 million $ 179,720
Nov 26, 7 AM $ 0.00234
+3.87%
$ 2.34 million $ 178,350
Nov 26, 6 AM $ 0.00226
-5.04%
$ 2.26 million $ 175,070
Nov 26, 5 AM $ 0.00238
+0.26%
$ 2.38 million $ 165,522
Nov 26, 4 AM $ 0.00238
-0.10%
$ 2.38 million $ 165,207
Nov 26, 3 AM $ 0.00238
-0.43%
$ 2.38 million $ 165,451
Nov 26, 2 AM $ 0.00239
+0.15%
$ 2.39 million $ 166,295
Nov 26, 1 AM $ 0.00239
+0.30%
$ 2.39 million $ 166,062
Nov 26, 12 AM $ 0.00238
+0.16%
$ 2.38 million $ 165,653
Nov 25, 11 PM $ 0.00237
+0.66%
$ 2.37 million $ 165,439
Nov 25, 10 PM $ 0.00236
+0.05%
$ 2.36 million $ 164,376
Nov 25, 9 PM $ 0.00236
+0.22%
$ 2.36 million $ 164,325
Nov 25, 8 PM $ 0.00235
+0.44%
$ 2.35 million $ 164,055
Nov 25, 7 PM $ 0.00234
-0.55%
$ 2.34 million $ 163,398
Nov 25, 6 PM $ 0.00235
+0.27%
$ 2.35 million $ 164,263
Nov 25, 5 PM $ 0.00235
+0.46%
$ 2.35 million $ 163,803
Nov 25, 4 PM $ 0.00234
+1.06%
$ 2.34 million $ 163,247
Nov 25, 3 PM $ 0.00231
+0.56%
$ 2.31 million $ 161,612
Nov 25, 2 PM $ 0.0023
-0.12%
$ 2.3 million $ 160,849
Nov 25, 1 PM $ 0.0023
-0.33%
$ 2.3 million $ 161,575
Nov 25, 12 PM $ 0.00231
+0.39%
$ 2.31 million $ 162,444
Nov 25, 11 AM $ 0.0023
+2.50%
$ 2.3 million $ 161,754
Nov 25, 10 AM $ 0.00225
+1.01%
$ 2.25 million $ 159,800
Nov 25, 9 AM $ 0.00222
-3.40%
$ 2.22 million $ 158,634
Nov 25, 8 AM $ 0.0023
-0.10%
$ 2.3 million $ 139,804
Nov 25, 7 AM $ 0.00231
+0.14%
$ 2.31 million $ 140,115
Nov 25, 6 AM $ 0.00231
-0.42%
$ 2.31 million $ 140,057
Nov 25, 5 AM $ 0.00232
+0.15%
$ 2.32 million $ 140,777
Nov 25, 4 AM $ 0.00231
+0.26%
$ 2.31 million $ 140,617
Nov 25, 3 AM $ 0.0023
-0.02%
$ 2.3 million $ 140,213
Nov 25, 2 AM $ 0.0023
-0.13%
$ 2.3 million $ 140,252
Nov 25, 1 AM $ 0.00231
-0.04%
$ 2.31 million $ 140,478
Nov 25, 12 AM $ 0.00231
+0.10%
$ 2.31 million $ 140,592
Nov 24, 11 PM $ 0.00231
-0.33%
$ 2.31 million $ 140,506
Nov 24, 10 PM $ 0.00231
-0.18%
$ 2.31 million $ 141,069
Nov 24, 9 PM $ 0.00232
-0.36%
$ 2.32 million $ 141,103
Nov 24, 8 PM $ 0.00233
+0.78%
$ 2.33 million $ 141,640