Movie&Meme Historical Data

MOME Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00231
+0.36%
$ 2.31 million $ 140,585
Nov 24, 6 PM $ 0.0023
+0.50%
$ 2.3 million $ 140,131
Nov 24, 5 PM $ 0.00229
+1.42%
$ 2.29 million $ 139,480
Nov 24, 4 PM $ 0.00226
+0.89%
$ 2.26 million $ 137,441
Nov 24, 3 PM $ 0.00224
+2.52%
$ 2.24 million $ 136,367
Nov 24, 2 PM $ 0.00218
-0.35%
$ 2.18 million $ 133,979
Nov 24, 1 PM $ 0.00219
+0.52%
$ 2.19 million $ 134,483
Nov 24, 12 PM $ 0.00218
+0.09%
$ 2.18 million $ 133,824
Nov 24, 11 AM $ 0.00219
+0.18%
$ 2.19 million $ 134,079
Nov 24, 10 AM $ 0.00218
+0.01%
$ 2.18 million $ 134,133
Nov 24, 9 AM $ 0.00218
-0.97%
$ 2.18 million $ 134,149
Nov 24, 8 AM $ 0.0022
-0.37%
$ 2.2 million $ 135,543
Nov 24, 7 AM $ 0.00221
+0.52%
$ 2.21 million $ 135,994
Nov 24, 6 AM $ 0.0022
-0.12%
$ 2.2 million $ 135,312
Nov 24, 5 AM $ 0.0022
+1.24%
$ 2.2 million $ 135,359
Nov 24, 4 AM $ 0.00218
-0.49%
$ 2.18 million $ 133,995
Nov 24, 3 AM $ 0.00219
+0.14%
$ 2.19 million $ 134,664
Nov 24, 2 AM $ 0.00218
+0.80%
$ 2.18 million $ 134,428
Nov 24, 1 AM $ 0.00216
-0.30%
$ 2.16 million $ 133,338
Nov 24, 12 AM $ 0.00217
-0.20%
$ 2.17 million $ 133,627
Nov 23, 11 PM $ 0.00217
-0.83%
$ 2.17 million $ 133,943
Nov 23, 10 PM $ 0.00219
-0.04%
$ 2.19 million $ 135,099
Nov 23, 9 PM $ 0.00219
+0.19%
$ 2.19 million $ 135,179
Nov 23, 8 PM $ 0.00219
+0.24%
$ 2.19 million $ 134,825
Nov 23, 7 PM $ 0.00218
+0.52%
$ 2.18 million $ 134,534
Nov 23, 6 PM $ 0.00217
+0.01%
$ 2.17 million $ 133,802
Nov 23, 5 PM $ 0.00217
-0.42%
$ 2.17 million $ 133,886
Nov 23, 4 PM $ 0.00218
+1.25%
$ 2.18 million $ 134,477
Nov 23, 3 PM $ 0.00215
+0.69%
$ 2.15 million $ 133,602
Nov 23, 2 PM $ 0.00214
-0.16%
$ 2.14 million $ 132,765
Nov 23, 1 PM $ 0.00214
+0.42%
$ 2.14 million $ 133,120
Nov 23, 11 AM $ 0.00212
-0.03%
$ 2.12 million $ 132,001
Nov 23, 10 AM $ 0.00212
+0.13%
$ 2.12 million $ 132,032
Nov 23, 8 AM $ 0.00212
+0.04%
$ 2.12 million $ 131,804
Nov 23, 7 AM $ 0.00212
-0.33%
$ 2.12 million $ 131,724
Nov 23, 6 AM $ 0.00213
+0.52%
$ 2.13 million $ 132,259
Nov 23, 5 AM $ 0.00212
+0.32%
$ 2.12 million $ 131,590
Nov 23, 4 AM $ 0.00211
+0.56%
$ 2.11 million $ 128,701
Nov 23, 3 AM $ 0.0021
+0.20%
$ 2.1 million $ 128,015
Nov 23, 2 AM $ 0.0021
-0.54%
$ 2.1 million $ 127,022
Nov 23, 1 AM $ 0.00211
+0.58%
$ 2.11 million $ 126,178
Nov 23, 12 AM $ 0.0021
+0.39%
$ 2.1 million $ 125,480
Nov 22, 11 PM $ 0.00209
-0.22%
$ 2.09 million $ 124,994
Nov 22, 10 PM $ 0.00209
+0.91%
$ 2.09 million $ 125,310
Nov 22, 9 PM $ 0.00207
+0.27%
$ 2.07 million $ 124,089
Nov 22, 8 PM $ 0.00207
-0.59%
$ 2.07 million $ 123,800
Nov 22, 7 PM $ 0.00208
+0.60%
$ 2.08 million $ 124,594
Nov 22, 6 PM $ 0.00207
+0.41%
$ 2.07 million $ 123,866
Nov 22, 5 PM $ 0.00206
-0.04%
$ 2.06 million $ 123,411
Nov 22, 4 PM $ 0.00206
+1.00%
$ 2.06 million $ 123,484