Movie&Meme Historical Data

MOME Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00204
-0.18%
$ 2.04 million $ 122,275
Nov 22, 2 PM $ 0.00204
+0.77%
$ 2.04 million $ 122,527
Nov 22, 1 PM $ 0.00203
-0.05%
$ 2.03 million $ 121,298
Nov 22, 12 PM $ 0.00203
-1.72%
$ 2.03 million $ 121,409
Nov 22, 11 AM $ 0.00206
+0.84%
$ 2.06 million $ 119,836
Nov 22, 10 AM $ 0.00205
+1.80%
$ 2.05 million $ 116,129
Nov 22, 9 AM $ 0.00201
+0.50%
$ 2.01 million $ 112,998
Nov 22, 8 AM $ 0.002
-1.61%
$ 2 million $ 112,525
Nov 22, 7 AM $ 0.00203
+0.38%
$ 2.03 million $ 114,420
Nov 22, 6 AM $ 0.00203
+1.42%
$ 2.03 million $ 114,034
Nov 22, 5 AM $ 0.002
-0.57%
$ 2 million $ 112,505
Nov 22, 4 AM $ 0.00201
-0.58%
$ 2.01 million $ 113,246
Nov 22, 3 AM $ 0.00202
+0.24%
$ 2.02 million $ 113,904
Nov 22, 2 AM $ 0.00202
-0.55%
$ 2.02 million $ 113,650
Nov 22, 1 AM $ 0.00203
+0.53%
$ 2.03 million $ 114,295
Nov 22, 12 AM $ 0.00202
+0.63%
$ 2.02 million $ 113,507
Nov 21, 11 PM $ 0.002
+1.16%
$ 2 million $ 112,781
Nov 21, 10 PM $ 0.00198
-1.17%
$ 1.98 million $ 111,547
Nov 21, 9 PM $ 0.002
+1.29%
$ 2 million $ 112,907
Nov 21, 8 PM $ 0.00198
-0.26%
$ 1.98 million $ 111,508
Nov 21, 7 PM $ 0.00198
+0.21%
$ 1.98 million $ 111,812
Nov 21, 6 PM $ 0.00198
-0.46%
$ 1.98 million $ 111,602
Nov 21, 5 PM $ 0.00199
+1.06%
$ 1.99 million $ 112,315
Nov 21, 4 PM $ 0.00197
+1.42%
$ 1.97 million $ 111,187
Nov 21, 3 PM $ 0.00194
-1.40%
$ 1.94 million $ 109,490
Nov 21, 2 PM $ 0.00197
+0.95%
$ 1.97 million $ 111,115
Nov 21, 1 PM $ 0.00195
+0.92%
$ 1.95 million $ 110,115
Nov 21, 12 PM $ 0.00193
+1.39%
$ 1.93 million $ 109,174
Nov 21, 11 AM $ 0.00191
-0.30%
$ 1.9 million $ 107,776
Nov 21, 10 AM $ 0.00191
+1.16%
$ 1.91 million $ 108,213
Nov 21, 9 AM $ 0.00189
-1.57%
$ 1.89 million $ 107,195
Nov 21, 8 AM $ 0.00192
-0.02%
$ 1.93 million $ 108,866
Nov 21, 7 AM $ 0.00192
-2.58%
$ 1.92 million $ 108,708
Nov 21, 6 AM $ 0.00198
-0.51%
$ 1.98 million $ 111,300
Nov 21, 5 AM $ 0.00198
-0.18%
$ 1.98 million $ 111,952
Nov 21, 4 AM $ 0.00199
-0.04%
$ 1.99 million $ 112,098
Nov 21, 3 AM $ 0.00199
+0.34%
$ 1.99 million $ 112,299
Nov 21, 2 AM $ 0.00198
-0.61%
$ 1.98 million $ 111,344
Nov 21, 1 AM $ 0.002
+0.29%
$ 2 million $ 111,684
Nov 21, 12 AM $ 0.00199
+0.03%
$ 1.99 million $ 111,343
Nov 20, 11 PM $ 0.00199
-1.05%
$ 1.99 million $ 111,251
Nov 20, 10 PM $ 0.00201
+0.38%
$ 2.01 million $ 112,564
Nov 20, 9 PM $ 0.00201
+0.38%
$ 2.01 million $ 112,154
Nov 20, 8 PM $ 0.002
+0.20%
$ 2 million $ 111,966
Nov 20, 7 PM $ 0.00199
+0.33%
$ 1.99 million $ 111,774
Nov 20, 6 PM $ 0.00199
-0.09%
$ 1.99 million $ 111,417
Nov 20, 5 PM $ 0.00199
-0.28%
$ 1.99 million $ 111,563
Nov 20, 4 PM $ 0.002
-1.84%
$ 2 million $ 111,929
Nov 20, 3 PM $ 0.00203
-0.20%
$ 2.03 million $ 114,033
Nov 20, 2 PM $ 0.00204
-0.08%
$ 2.04 million $ 114,269