Movie&Meme Historical Data

MOME Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00204
-0.19%
$ 2.04 million $ 114,424
Nov 20, 12 PM $ 0.00204
+0.35%
$ 2.04 million $ 114,734
Nov 20, 11 AM $ 0.00203
-0.46%
$ 2.03 million $ 114,273
Nov 20, 10 AM $ 0.00204
-0.09%
$ 2.04 million $ 112,912
Nov 20, 9 AM $ 0.00205
-0.42%
$ 2.05 million $ 113,003
Nov 20, 8 AM $ 0.00205
+0.08%
$ 2.05 million $ 113,508
Nov 20, 7 AM $ 0.00205
+0.37%
$ 2.05 million $ 113,432
Nov 20, 6 AM $ 0.00204
-0.38%
$ 2.04 million $ 112,799
Nov 20, 5 AM $ 0.00205
+0.24%
$ 2.05 million $ 113,212
Nov 20, 4 AM $ 0.00205
+0.10%
$ 2.05 million $ 111,780
Nov 20, 3 AM $ 0.00204
+0.44%
$ 2.04 million $ 111,702
Nov 20, 2 AM $ 0.00204
+0.48%
$ 2.04 million $ 110,942
Nov 20, 1 AM $ 0.00203
-2.23%
$ 2.03 million $ 110,466
Nov 19, 9 PM $ 0.00198
+0.10%
$ 1.98 million $ 108,196
Nov 19, 8 PM $ 0.00197
+0.78%
$ 1.97 million $ 107,733
Nov 19, 7 PM $ 0.00195
+0.31%
$ 1.95 million $ 106,761
Nov 19, 6 PM $ 0.00195
-0.65%
$ 1.95 million $ 106,375
Nov 19, 5 PM $ 0.00196
-0.64%
$ 1.96 million $ 107,039
Nov 19, 4 PM $ 0.00198
+0.33%
$ 1.98 million $ 107,788
Nov 19, 3 PM $ 0.00197
-1.99%
$ 1.97 million $ 107,972
Nov 19, 2 PM $ 0.00201
-0.20%
$ 2.01 million $ 110,176
Nov 19, 1 PM $ 0.00201
+0.09%
$ 2.01 million $ 110,348
Nov 19, 12 PM $ 0.00201
+0.47%
$ 2.01 million $ 110,135
Nov 19, 11 AM $ 0.002
+0.14%
$ 2 million $ 109,435
Nov 19, 10 AM $ 0.002
+0.46%
$ 2 million $ 109,092
Nov 19, 9 AM $ 0.00199
+0.89%
$ 1.99 million $ 108,350
Nov 19, 8 AM $ 0.00197
-0.33%
$ 1.97 million $ 107,704
Nov 19, 7 AM $ 0.00198
+0.54%
$ 1.98 million $ 99,724
Nov 19, 6 AM $ 0.00197
+1.07%
$ 1.97 million $ 99,124
Nov 19, 5 AM $ 0.00195
-1.19%
$ 1.95 million $ 98,052
Nov 19, 4 AM $ 0.00197
-0.32%
$ 1.97 million $ 99,206
Nov 19, 3 AM $ 0.00198
-0.52%
$ 1.98 million $ 99,505
Nov 19, 2 AM $ 0.00199
+0.61%
$ 1.99 million $ 100,073
Nov 19, 1 AM $ 0.00198
+0.48%
$ 1.98 million $ 99,443
Nov 19, 12 AM $ 0.00197
-0.12%
$ 1.97 million $ 99,052
Nov 18, 11 PM $ 0.00197
-0.14%
$ 1.97 million $ 99,143
Nov 18, 10 PM $ 0.00197
+0.47%
$ 1.97 million $ 99,208
Nov 18, 9 PM $ 0.00196
-0.26%
$ 1.96 million $ 98,758
Nov 18, 8 PM $ 0.00197
-0.07%
$ 1.97 million $ 98,986
Nov 18, 7 PM $ 0.00197
+0.11%
$ 1.97 million $ 99,024
Nov 18, 6 PM $ 0.00197
+0.52%
$ 1.97 million $ 98,895
Nov 18, 5 PM $ 0.00196
-0.47%
$ 1.96 million $ 98,367
Nov 18, 4 PM $ 0.00197
-0.17%
$ 1.97 million $ 98,833
Nov 18, 3 PM $ 0.00197
+0.55%
$ 1.97 million $ 96,276
Nov 18, 2 PM $ 0.00196
+0.58%
$ 1.96 million $ 95,699
Nov 18, 1 PM $ 0.00195
-2.36%
$ 1.95 million $ 94,989
Nov 18, 12 PM $ 0.00199
+0.25%
$ 1.99 million $ 93,874
Nov 18, 11 AM $ 0.00199
+0.79%
$ 1.99 million $ 93,692
Nov 18, 10 AM $ 0.00197
-2.98%
$ 1.97 million $ 93,188
Nov 18, 9 AM $ 0.00203
+1.18%
$ 2.03 million $ 88,991