Movie&Meme Historical Data

MOME Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00201
+0.92%
$ 2.01 million $ 87,903
Nov 18, 7 AM $ 0.00199
+1.42%
$ 1.99 million $ 87,100
Nov 18, 6 AM $ 0.00196
+1.10%
$ 1.96 million $ 85,957
Nov 18, 5 AM $ 0.00194
+1.60%
$ 1.94 million $ 84,943
Nov 18, 4 AM $ 0.00191
+1.13%
$ 1.91 million $ 83,566
Nov 18, 3 AM $ 0.00189
-3.12%
$ 1.89 million $ 82,610
Nov 18, 2 AM $ 0.00195
-0.43%
$ 1.95 million $ 78,633
Nov 18, 1 AM $ 0.00196
+0.31%
$ 1.96 million $ 79,017
Nov 18, 12 AM $ 0.00195
+0.34%
$ 1.95 million $ 78,748
Nov 17, 11 PM $ 0.00194
+0.09%
$ 1.94 million $ 78,431
Nov 17, 10 PM $ 0.00194
+0.90%
$ 1.94 million $ 78,378
Nov 17, 9 PM $ 0.00192
+0.13%
$ 1.92 million $ 77,657
Nov 17, 8 PM $ 0.00192
+0.25%
$ 1.92 million $ 77,530
Nov 17, 7 PM $ 0.00191
-1.21%
$ 1.91 million $ 77,344
Nov 17, 6 PM $ 0.00194
+0.17%
$ 1.94 million $ 78,288
Nov 17, 5 PM $ 0.00193
-0.26%
$ 1.93 million $ 78,193
Nov 17, 4 PM $ 0.00194
+0.28%
$ 1.93 million $ 78,422
Nov 17, 3 PM $ 0.00193
+0.41%
$ 1.93 million $ 78,064
Nov 17, 1 PM $ 0.00192
-1.02%
$ 1.92 million $ 77,602
Nov 17, 9 AM $ 0.00195
+0.31%
$ 1.95 million $ 78,737
Nov 17, 8 AM $ 0.00195
+0.87%
$ 1.95 million $ 78,438
Nov 17, 7 AM $ 0.00193
+1.05%
$ 1.93 million $ 77,767
Nov 17, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 76,354
Nov 17, 5 AM $ 0.00191
+1.10%
$ 1.91 million $ 75,426
Nov 17, 4 AM $ 0.00189
-1.38%
$ 1.89 million $ 74,377
Nov 17, 3 AM $ 0.00194
+1.09%
$ 1.94 million $ 66,477
Nov 17, 2 AM $ 0.00192
-2.30%
$ 1.92 million $ 65,574
Nov 17, 1 AM $ 0.00197
-0.38%
$ 1.97 million $ 63,663
Nov 17, 12 AM $ 0.00198
+0.76%
$ 1.98 million $ 63,921
Nov 16, 11 PM $ 0.00196
+0.35%
$ 1.96 million $ 63,391
Nov 16, 10 PM $ 0.00195
+0.35%
$ 1.95 million $ 62,111
Nov 16, 9 PM $ 0.00195
-0.81%
$ 1.95 million $ 61,832
Nov 16, 8 PM $ 0.00196
+0.33%
$ 1.96 million $ 62,312
Nov 16, 7 PM $ 0.00196
+0.48%
$ 1.96 million $ 62,082
Nov 16, 6 PM $ 0.00195
+0.37%
$ 1.95 million $ 61,836
Nov 16, 5 PM $ 0.00194
-0.16%
$ 1.94 million $ 61,499
Nov 16, 4 PM $ 0.00195
-0.96%
$ 1.95 million $ 61,564
Nov 16, 3 PM $ 0.00197
-0.84%
$ 1.97 million $ 62,127
Nov 16, 2 PM $ 0.00198
+0.91%
$ 1.98 million $ 62,658
Nov 16, 1 PM $ 0.00196
-0.38%
$ 1.96 million $ 62,052
Nov 16, 12 PM $ 0.00197
+0.74%
$ 1.97 million $ 62,207
Nov 16, 11 AM $ 0.00196
-5.97%
$ 1.96 million $ 57,872
Nov 16, 10 AM $ 0.00208
-0.09%
$ 2.08 million $ 55,044
Nov 16, 9 AM $ 0.00208
+0.75%
$ 2.08 million $ 55,085
Nov 16, 8 AM $ 0.00207
+0.24%
$ 2.07 million $ 54,632
Nov 16, 7 AM $ 0.00206
+0.02%
$ 2.06 million $ 54,424
Nov 16, 6 AM $ 0.00206
+0.25%
$ 2.06 million $ 54,378
Nov 16, 5 AM $ 0.00205
+0.55%
$ 2.05 million $ 54,195
Nov 16, 4 AM $ 0.00204
-1.96%
$ 2.04 million $ 53,844
Nov 16, 3 AM $ 0.00208
+1.36%
$ 2.08 million $ 52,067