Movie&Meme Historical Data

MOME Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00206
+0.25%
$ 2.06 million $ 51,340
Nov 16, 1 AM $ 0.00205
-0.13%
$ 2.05 million $ 51,151
Nov 16, 12 AM $ 0.00205
+0.06%
$ 2.05 million $ 51,153
Nov 15, 11 PM $ 0.00205
+0.48%
$ 2.05 million $ 51,041
Nov 15, 10 PM $ 0.00204
+0.52%
$ 2.04 million $ 50,737
Nov 15, 9 PM $ 0.00203
-0.48%
$ 2.03 million $ 50,416
Nov 15, 8 PM $ 0.00204
-0.80%
$ 2.04 million $ 50,610
Nov 15, 7 PM $ 0.00205
+0.14%
$ 2.05 million $ 50,998
Nov 15, 6 PM $ 0.00205
+0.17%
$ 2.05 million $ 50,840
Nov 15, 5 PM $ 0.00205
+0.98%
$ 2.05 million $ 50,742
Nov 15, 4 PM $ 0.00203
-0.44%
$ 2.03 million $ 50,220
Nov 15, 3 PM $ 0.00204
+0.45%
$ 2.04 million $ 50,458
Nov 15, 2 PM $ 0.00203
-0.05%
$ 2.03 million $ 50,193
Nov 15, 1 PM $ 0.00203
+0.28%
$ 2.03 million $ 50,217
Nov 15, 12 PM $ 0.00202
-0.20%
$ 2.02 million $ 50,000
Nov 15, 11 AM $ 0.00203
-0.97%
$ 2.03 million $ 49,211
Nov 15, 10 AM $ 0.00204
+0.04%
$ 2.04 million $ 48,984
Nov 15, 9 AM $ 0.00204
+0.54%
$ 2.04 million $ 48,887
Nov 15, 8 AM $ 0.00203
-0.16%
$ 2.03 million $ 48,635
Nov 15, 7 AM $ 0.00204
+0.40%
$ 2.04 million $ 48,713
Nov 15, 5 AM $ 0.00203
-4.20%
$ 2.03 million $ 48,482
Nov 14, 11 PM $ 0.00199
-0.02%
$ 1.99 million $ 47,299
Nov 14, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 47,307
Nov 14, 9 PM $ 0.00199
+0.25%
$ 1.99 million $ 47,258
Nov 14, 8 PM $ 0.00198
-0.84%
$ 1.98 million $ 46,904
Nov 14, 7 PM $ 0.00199
+1.19%
$ 1.99 million $ 47,260
Nov 14, 6 PM $ 0.00197
-0.42%
$ 1.97 million $ 46,658
Nov 14, 3 PM $ 0.00201
-0.37%
$ 2.01 million $ 44,440
Nov 14, 2 PM $ 0.00202
+2.37%
$ 2.02 million $ 44,582
Nov 14, 1 PM $ 0.00197
+49.94%
$ 1.97 million $ 43,561
Nov 14, 11 AM $ 0.00201
-0.30%
$ 2.01 million $ 42,993
Nov 14, 10 AM $ 0.00202
+0.53%
$ 2.02 million $ 43,181
Nov 14, 9 AM $ 0.00201
-0.47%
$ 2.01 million $ 42,912
Nov 14, 8 AM $ 0.00201
-0.48%
$ 2.01 million $ 43,073
Nov 14, 7 AM $ 0.00202
+1.05%
$ 2.02 million $ 43,254
Nov 14, 6 AM $ 0.002
-0.29%
$ 2 million $ 42,771
Nov 14, 5 AM $ 0.002
+0.73%
$ 2 million $ 42,697
Nov 14, 4 AM $ 0.00199
-1.18%
$ 1.99 million $ 42,342
Nov 14, 3 AM $ 0.00201
-0.69%
$ 2.01 million $ 42,806
Nov 14, 2 AM $ 0.00203
+1.15%
$ 2.03 million $ 43,053
Nov 14, 1 AM $ 0.002
+0.26%
$ 2 million $ 42,525
Nov 14, 12 AM $ 0.002
-0.81%
$ 2 million $ 42,380
Nov 13, 11 PM $ 0.00201
+0.95%
$ 2.01 million $ 42,680
Nov 13, 10 PM $ 0.00199
+0.88%
$ 1.99 million $ 42,214
Nov 13, 9 PM $ 0.00197
+0.33%
$ 1.97 million $ 41,802
Nov 13, 8 PM $ 0.00197
-0.16%
$ 1.97 million $ 41,530
Nov 13, 7 PM $ 0.00197
-0.24%
$ 1.97 million $ 41,567
Nov 13, 6 PM $ 0.00198
-1.45%
$ 1.98 million $ 41,635
Nov 13, 5 PM $ 0.00201
-1.27%
$ 2.01 million $ 42,236
Nov 13, 4 PM $ 0.00203
-0.76%
$ 2.03 million $ 42,731