Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movie&Meme Historical Data

MOME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0028
-10.18%
$2.81 million $61,394
Jun 20, 2025 $0.00313
-9.37%
$3.13 million $68,322
Jun 19, 2025 $0.00346
-1.03%
$3.46 million $69,779
Jun 18, 2025 $0.00351
-2.47%
$3.51 million $73,601
Jun 17, 2025 $0.0036
-1.64%
$3.6 million $76,124
Jun 16, 2025 $0.00367
+3.15%
$3.67 million $77,957
Jun 15, 2025 $0.00354
-3.62%
$3.54 million $76,985
Jun 14, 2025 $0.00367
+0.49%
$3.67 million $75,097
Jun 13, 2025 $0.00364
-4.66%
$3.64 million $76,888
Download