Movie&Meme Historical Data

MOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0028
-10.18%
$ 2.81 million $ 61,394
Jun 20, 2025 $ 0.00313
-9.37%
$ 3.13 million $ 68,322
Jun 19, 2025 $ 0.00346
-1.03%
$ 3.46 million $ 69,779
Jun 18, 2025 $ 0.00351
-2.47%
$ 3.51 million $ 73,601
Jun 17, 2025 $ 0.0036
-1.64%
$ 3.6 million $ 76,124
Jun 16, 2025 $ 0.00367
+3.15%
$ 3.67 million $ 77,957
Jun 15, 2025 $ 0.00354
-3.62%
$ 3.54 million $ 76,985
Jun 14, 2025 $ 0.00367
+0.49%
$ 3.67 million $ 75,097
Jun 13, 2025 $ 0.00364
-4.66%
$ 3.64 million $ 76,888
Download