Movie&Meme Historical Data

MOME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000738
+0.26%
$ 738,152 $ 8,110
Feb 24, 1 PM $ 0.000736
-0.37%
$ 735,894 $ 7,960
Feb 24, 12 PM $ 0.000739
+0.10%
$ 738,566 $ 7,833
Feb 24, 11 AM $ 0.000738
-0.02%
$ 737,774 $ 7,657
Feb 24, 10 AM $ 0.000742
-0.03%
$ 742,342 $ 7,534
Feb 24, 9 AM $ 0.000742
-0.51%
$ 742,276 $ 7,477
Feb 24, 8 AM $ 0.000746
-4.08%
$ 746,096 $ 7,440
Feb 24, 7 AM $ 0.000778
+0.19%
$ 777,678 $ 5,920
Feb 24, 6 AM $ 0.000777
-0.61%
$ 776,506 $ 5,808
Feb 24, 5 AM $ 0.000779
-2.50%
$ 778,893 $ 5,771
Feb 24, 4 AM $ 0.000798
-0.12%
$ 798,492 $ 5,035
Feb 24, 3 AM $ 0.000801
-0.67%
$ 800,870 $ 4,937
Feb 24, 2 AM $ 0.000807
+0.12%
$ 807,440 $ 4,938
Feb 24, 1 AM $ 0.000807
-0.38%
$ 806,898 $ 4,884
Feb 24, 12 AM $ 0.00081
+0.80%
$ 809,573 $ 4,863
Feb 23, 11 PM $ 0.000803
+0.05%
$ 803,262 $ 4,730
Feb 23, 10 PM $ 0.000803
+0.24%
$ 802,824 $ 4,670
Feb 23, 9 PM $ 0.000801
+0.49%
$ 801,139 $ 4,602
Feb 23, 8 PM $ 0.000797
+0.26%
$ 797,353 $ 4,487
Feb 23, 7 PM $ 0.000795
-0.96%
$ 795,378 $ 4,420
Feb 23, 6 PM $ 0.000803
+0.90%
$ 803,082 $ 4,376
Feb 23, 5 PM $ 0.000796
-1.49%
$ 795,833 $ 4,251
Feb 23, 4 PM $ 0.000808
-0.33%
$ 808,085 $ 4,200
Feb 23, 3 PM $ 0.000812
-0.26%
$ 811,783 $ 4,129
Feb 23, 2 PM $ 0.000814
-0.21%
$ 813,707 $ 4,076
Feb 23, 1 PM $ 0.000816
-2.10%
$ 815,893 $ 3,995
Feb 23, 12 PM $ 0.000832
+0.28%
$ 832,319 $ 3,215
Feb 23, 11 AM $ 0.00083
+0.15%
$ 829,976 $ 3,059
Feb 23, 10 AM $ 0.000829
+1.10%
$ 829,249 $ 2,977
Feb 23, 9 AM $ 0.00082
+0.49%
$ 819,982 $ 2,880
Feb 23, 8 AM $ 0.000815
-0.08%
$ 815,047 $ 2,828
Feb 23, 7 AM $ 0.000816
+0.16%
$ 815,660 $ 2,741
Feb 23, 6 AM $ 0.000815
+1.14%
$ 815,383 $ 2,648
Feb 23, 5 AM $ 0.000807
-1.26%
$ 806,571 $ 2,530
Feb 23, 4 AM $ 0.000824
-0.54%
$ 823,978 $ 786
Feb 23, 3 AM $ 0.000828
-1.70%
$ 828,264 $ 776
Feb 23, 2 AM $ 0.000843
-0.06%
$ 842,703 $ 6,005
Feb 23, 1 AM $ 0.000841
-3.26%
$ 840,931 $ 5,979
Feb 23, 12 AM $ 0.000872
-0.69%
$ 872,205 $ 6,152
Feb 22, 11 PM $ 0.000878
-0.04%
$ 877,980 $ 6,157
Feb 22, 10 PM $ 0.000878
+0.51%
$ 878,446 $ 6,129
Feb 22, 9 PM $ 0.000874
+0.47%
$ 873,989 $ 6,066
Feb 22, 8 PM $ 0.00087
+0.01%
$ 869,642 $ 6,004
Feb 22, 7 PM $ 0.00087
+0.21%
$ 869,580 $ 5,973
Feb 22, 6 PM $ 0.000868
+0.19%
$ 867,797 $ 5,925
Feb 22, 5 PM $ 0.000866
-0.36%
$ 865,711 $ 5,883
Feb 22, 4 PM $ 0.000868
-5.98%
$ 868,219 $ 5,868
Feb 22, 3 PM $ 0.000946
+0.13%
$ 946,186 $ 3,307
Feb 22, 2 PM $ 0.000945
-0.03%
$ 945,408 $ 3,215
Feb 22, 1 PM $ 0.000945
+0.04%
$ 944,839 $ 3,127