Movie&Meme Historical Data

MOME Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00205
-0.51%
$ 2.05 million $ 43,051
Nov 13, 2 PM $ 0.00206
+0.37%
$ 2.06 million $ 43,202
Nov 13, 1 PM $ 0.00205
-0.46%
$ 2.05 million $ 42,990
Nov 13, 12 PM $ 0.00206
+0.26%
$ 2.06 million $ 43,146
Nov 13, 11 AM $ 0.00205
+0.43%
$ 2.05 million $ 42,986
Nov 13, 10 AM $ 0.00205
+0.28%
$ 2.05 million $ 42,751
Nov 13, 9 AM $ 0.00204
-0.66%
$ 2.04 million $ 42,588
Nov 13, 8 AM $ 0.00205
+0.52%
$ 2.05 million $ 42,767
Nov 13, 7 AM $ 0.00204
-0.21%
$ 2.04 million $ 42,498
Nov 13, 6 AM $ 0.00204
+0.07%
$ 2.04 million $ 42,516
Nov 13, 5 AM $ 0.00204
+2.08%
$ 2.04 million $ 42,341
Nov 13, 4 AM $ 0.002
+4.83%
$ 2 million $ 41,313
Nov 13, 3 AM $ 0.00167
-17.58%
$ 1.67 million $ 34,401
Download