Movie&Meme Historical Data

MOME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000941
+0.36%
$ 940,683 $ 2,790
Feb 22, 9 AM $ 0.000937
+0.78%
$ 936,684 $ 2,657
Feb 22, 8 AM $ 0.000929
+32.88%
$ 928,972 $ 2,530
Feb 22, 7 AM $ 0.00071
-22.25%
$ 709,747 $ 1,764
Feb 22, 6 AM $ 0.000913
-0.79%
$ 912,866 $ 2,245
Feb 22, 5 AM $ 0.000916
+0.01%
$ 916,006 $ 2,069
Feb 22, 4 AM $ 0.000916
+0.30%
$ 916,035 $ 2,032
Feb 22, 3 AM $ 0.000912
+0.08%
$ 912,445 $ 1,889
Feb 22, 2 AM $ 0.000912
-5.16%
$ 912,044 $ 4,456
Feb 22, 1 AM $ 0.000962
+0.59%
$ 961,489 $ 2,715
Feb 22, 12 AM $ 0.000955
-0.22%
$ 955,496 $ 2,639
Feb 21, 11 PM $ 0.000957
+0.29%
$ 957,448 $ 2,584
Feb 21, 10 PM $ 0.000954
+0.11%
$ 954,343 $ 2,515
Feb 21, 9 PM $ 0.000953
+0.40%
$ 953,495 $ 2,432
Feb 21, 8 PM $ 0.00095
+0.14%
$ 949,541 $ 2,343
Feb 21, 7 PM $ 0.000948
-0.27%
$ 948,248 $ 2,262
Feb 21, 6 PM $ 0.000951
+0.50%
$ 950,512 $ 2,186
Feb 21, 5 PM $ 0.000946
+0.54%
$ 945,669 $ 2,102
Feb 21, 4 PM $ 0.000941
-0.09%
$ 940,100 $ 2,015
Feb 21, 3 PM $ 0.000941
-0.57%
$ 941,071 $ 1,937
Feb 21, 2 PM $ 0.000946
+0.14%
$ 946,330 $ 1,869
Feb 21, 1 PM $ 0.000945
+0.86%
$ 945,147 $ 1,786
Feb 21, 12 PM $ 0.000937
+0.24%
$ 936,624 $ 1,689
Feb 21, 11 AM $ 0.000934
+0.31%
$ 934,454 $ 1,602
Feb 21, 10 AM $ 0.000931
+0.39%
$ 931,196 $ 1,517
Feb 21, 9 AM $ 0.000928
+0.63%
$ 927,575 $ 1,420
Feb 21, 8 AM $ 0.000922
+0.34%
$ 921,624 $ 1,317
Feb 21, 7 AM $ 0.000918
+0.25%
$ 917,967 $ 1,242
Feb 21, 6 AM $ 0.000915
+0.04%
$ 915,318 $ 1,167
Feb 21, 5 AM $ 0.000915
-2.54%
$ 914,995 $ 1,073
Feb 21, 4 AM $ 0.000938
+0.34%
$ 938,160 $ 136
Feb 21, 3 AM $ 0.000934
-0.32%
$ 934,301 $ 97
Feb 21, 2 AM $ 0.000937
+0.14%
$ 937,167 $ 550
Feb 21, 1 AM $ 0.000935
+0.43%
$ 935,027 $ 506
Feb 21, 12 AM $ 0.000931
-0.04%
$ 931,193 $ 465
Feb 20, 11 PM $ 0.000931
-0.04%
$ 931,208 $ 424
Feb 20, 10 PM $ 0.000931
-0.07%
$ 931,444 $ 388
Feb 20, 9 PM $ 0.000931
+0.01%
$ 930,734 $ 348
Feb 20, 8 PM $ 0.00093
+0.18%
$ 929,511 $ 308
Feb 20, 7 PM $ 0.000928
+0.22%
$ 927,851 $ 275
Feb 20, 6 PM $ 0.000925
+0.76%
$ 924,709 $ 229
Feb 20, 5 PM $ 0.000918
+0.43%
$ 917,580 $ 187
Feb 20, 4 PM $ 0.000911
+0.57%
$ 911,266 $ 147
Feb 20, 3 PM $ 0.000906
+1.02%
$ 905,849 $ 111
Feb 20, 2 PM $ 0.000895
+0.79%
$ 895,285 $ 64
Feb 20, 12 PM $ 0.000894
+0.06%
$ 894,027 $ 3,415
Feb 20, 11 AM $ 0.000893
-0.57%
$ 893,320 $ 3,392
Feb 20, 10 AM $ 0.000898
+0.21%
$ 897,723 $ 3,374
Feb 20, 9 AM $ 0.000895
+0.09%
$ 895,344 $ 3,327
Feb 20, 5 AM $ 0.000909
+0.71%
$ 910,000 $ 2,785