Movie&Meme Historical Data

MOME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000895
+0.09%
$ 895,344 $ 3,327
Feb 20, 5 AM $ 0.000909
+0.71%
$ 910,000 $ 2,785
Feb 20, 4 AM $ 0.000902
+0.28%
$ 902,522 $ 2,721
Feb 20, 3 AM $ 0.0009
+0.00%
$ 900,126 $ 366
Feb 19, 5 PM $ 0.000889
+0.65%
$ 888,922 $ 345
Feb 19, 4 PM $ 0.000889
+0.02%
$ 888,817 $ 275
Feb 19, 3 PM $ 0.000887
-1.05%
$ 886,673 $ 245
Feb 19, 2 PM $ 0.000897
-2.04%
$ 896,688 $ 168
Feb 19, 1 PM $ 0.000955
-11.13%
$ 955,220 $ 82
Feb 19, 4 AM $ 0.00131
+7.22%
$ 1.31 million $ 138
Feb 19, 3 AM $ 0.00121
-7.32%
$ 1.21 million $ 95
Feb 19, 2 AM $ 0.00125
+42.30%
$ 1.25 million $ 3,194
Feb 19, 1 AM $ 0.00088
+0.06%
$ 880,228 $ 2,093
Feb 19, 12 AM $ 0.000883
+0.32%
$ 882,589 $ 2,068
Feb 18, 11 PM $ 0.00088
+0.09%
$ 879,705 $ 2,030
Feb 18, 10 PM $ 0.000879
+0.24%
$ 878,807 $ 1,987
Feb 18, 9 PM $ 0.000876
+0.03%
$ 876,419 $ 1,941
Feb 18, 8 PM $ 0.000877
+0.20%
$ 876,823 $ 1,901
Feb 18, 7 PM $ 0.000878
-0.73%
$ 878,356 $ 1,857
Feb 18, 6 PM $ 0.000885
+0.32%
$ 884,352 $ 1,840
Feb 18, 5 PM $ 0.000889
+0.15%
$ 889,030 $ 1,793
Feb 18, 4 PM $ 0.000885
+0.11%
$ 885,358 $ 1,763
Feb 18, 3 PM $ 0.000883
+0.60%
$ 883,203 $ 1,707
Feb 18, 2 PM $ 0.000874
-0.33%
$ 874,317 $ 1,669
Feb 18, 1 PM $ 0.000882
-0.09%
$ 882,083 $ 1,626
Feb 18, 12 PM $ 0.000882
+0.13%
$ 881,708 $ 1,601
Feb 18, 11 AM $ 0.000881
-4.25%
$ 881,389 $ 392
Feb 18, 10 AM $ 0.000924
+0.13%
$ 924,350 $ 366
Feb 18, 9 AM $ 0.000923
+0.09%
$ 923,044 $ 338
Feb 18, 8 AM $ 0.000922
+0.58%
$ 922,492 $ 296
Feb 18, 7 AM $ 0.000917
+0.74%
$ 916,916 $ 242
Feb 18, 6 AM $ 0.00091
+0.22%
$ 910,307 $ 199
Feb 18, 5 AM $ 0.000908
-0.03%
$ 908,000 $ 151
Feb 18, 4 AM $ 0.000909
-0.09%
$ 908,783 $ 113
Feb 18, 3 AM $ 0.00091
+0.49%
$ 909,668 $ 69
Feb 18, 2 AM $ 0.000905
+0.52%
$ 905,062 $ 4,017
Feb 18, 1 AM $ 0.0009
-0.30%
$ 899,987 $ 3,955
Feb 18, 12 AM $ 0.000903
+0.07%
$ 902,944 $ 3,924
Feb 17, 11 PM $ 0.000902
+0.04%
$ 902,210 $ 3,890
Feb 17, 10 PM $ 0.000902
+0.17%
$ 901,822 $ 3,842
Feb 17, 9 PM $ 0.0009
-0.04%
$ 899,731 $ 3,800
Feb 17, 8 PM $ 0.0009
-0.17%
$ 900,116 $ 3,760
Feb 17, 7 PM $ 0.000901
-0.35%
$ 901,184 $ 3,727
Feb 17, 6 PM $ 0.000904
+1.43%
$ 903,744 $ 3,706
Feb 17, 5 PM $ 0.00089
-0.86%
$ 890,143 $ 3,612
Feb 17, 4 PM $ 0.000897
+1.11%
$ 896,996 $ 3,594
Feb 17, 3 PM $ 0.000887
+0.38%
$ 887,135 $ 3,513
Feb 17, 2 PM $ 0.000884
-1.68%
$ 884,369 $ 3,460
Feb 17, 1 PM $ 0.0009
+0.97%
$ 900,214 $ 3,480
Feb 17, 12 PM $ 0.000892
+0.40%
$ 891,797 $ 3,417