Movie&Meme Historical Data

MOME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000888
+0.02%
$ 887,737 $ 3,291
Feb 17, 8 AM $ 0.000887
-7.14%
$ 887,259 $ 3,255
Feb 17, 7 AM $ 0.000956
-0.04%
$ 955,731 $ 987
Feb 17, 6 AM $ 0.000956
+0.59%
$ 955,950 $ 903
Feb 17, 5 AM $ 0.00095
-0.17%
$ 950,354 $ 809
Feb 17, 4 AM $ 0.000953
+0.17%
$ 952,752 $ 714
Feb 17, 3 AM $ 0.000951
-0.13%
$ 951,396 $ 626
Feb 17, 2 AM $ 0.000953
+0.95%
$ 952,574 $ 4,108
Feb 17, 1 AM $ 0.000944
+0.04%
$ 943,557 $ 3,991
Feb 17, 12 AM $ 0.000943
+0.26%
$ 943,125 $ 3,914
Feb 16, 11 PM $ 0.000941
+0.35%
$ 940,674 $ 3,817
Feb 16, 10 PM $ 0.000937
+0.39%
$ 937,218 $ 3,728
Feb 16, 9 PM $ 0.000932
+0.89%
$ 932,498 $ 3,642
Feb 16, 8 PM $ 0.000924
+0.81%
$ 923,970 $ 3,528
Feb 16, 7 PM $ 0.000917
+0.62%
$ 916,622 $ 3,427
Feb 16, 6 PM $ 0.000911
+0.20%
$ 911,311 $ 3,332
Feb 16, 5 PM $ 0.00091
+0.84%
$ 909,567 $ 3,248
Feb 16, 4 PM $ 0.000902
+1.02%
$ 901,912 $ 3,144
Feb 16, 3 PM $ 0.000893
-0.80%
$ 893,482 $ 3,046
Feb 16, 2 PM $ 0.000901
-6.09%
$ 900,913 $ 3,003
Feb 16, 1 PM $ 0.000963
-0.64%
$ 963,040 $ 1,265
Feb 16, 12 PM $ 0.00097
+1.70%
$ 970,358 $ 1,245
Feb 16, 11 AM $ 0.000954
+0.26%
$ 954,013 $ 1,158
Feb 16, 10 AM $ 0.000951
+0.40%
$ 951,363 $ 1,084
Feb 16, 9 AM $ 0.000947
+0.76%
$ 947,306 $ 1,006
Feb 16, 8 AM $ 0.00094
+0.65%
$ 940,354 $ 926
Feb 16, 7 AM $ 0.000934
+0.19%
$ 934,237 $ 836
Feb 16, 6 AM $ 0.000932
+0.36%
$ 932,397 $ 749
Feb 16, 5 AM $ 0.000929
-0.59%
$ 929,460 $ 664
Feb 16, 4 AM $ 0.000935
+0.61%
$ 934,603 $ 586
Feb 16, 2 AM $ 0.000929
+0.10%
$ 928,530 $ 4,281
Feb 16, 1 AM $ 0.000927
-0.17%
$ 926,758 $ 4,263
Feb 16, 12 AM $ 0.000928
+0.58%
$ 928,427 $ 4,202
Feb 15, 11 PM $ 0.000923
+0.03%
$ 922,714 $ 4,098
Feb 15, 10 PM $ 0.000922
+0.25%
$ 922,480 $ 4,022
Feb 15, 9 PM $ 0.00092
+0.62%
$ 920,153 $ 3,945
Feb 15, 8 PM $ 0.000915
+0.63%
$ 915,217 $ 3,854
Feb 15, 7 PM $ 0.000909
+0.39%
$ 909,194 $ 3,759
Feb 15, 6 PM $ 0.000906
+27.29%
$ 905,726 $ 3,672
Feb 15, 5 PM $ 0.000679
+23.03%
$ 679,144 $ 2,832
Feb 15, 4 PM $ 0.000552
-39.56%
$ 551,705 $ 2,151
Feb 15, 3 PM $ 0.000913
+0.20%
$ 913,007 $ 3,484
Feb 15, 2 PM $ 0.000911
-4.53%
$ 911,816 $ 3,404
Feb 15, 1 PM $ 0.000953
-0.27%
$ 953,063 $ 1,631
Feb 15, 12 PM $ 0.000968
+0.07%
$ 968,221 $ 1,579
Feb 15, 11 AM $ 0.000968
+0.14%
$ 967,518 $ 1,538
Feb 15, 10 AM $ 0.000966
+0.04%
$ 965,858 $ 1,461
Feb 15, 9 AM $ 0.000966
+0.08%
$ 965,831 $ 1,378
Feb 15, 8 AM $ 0.000965
-0.90%
$ 965,272 $ 1,308
Feb 15, 7 AM $ 0.000974
+0.71%
$ 973,525 $ 923