Movie&Meme Historical Data

MOME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000967
+0.30%
$ 967,051 $ 830
Feb 15, 5 AM $ 0.000964
+0.42%
$ 963,974 $ 751
Feb 15, 4 AM $ 0.00096
+0.62%
$ 959,266 $ 661
Feb 15, 3 AM $ 0.000954
+0.90%
$ 954,462 $ 572
Feb 15, 2 AM $ 0.000948
+0.03%
$ 947,660 $ 762
Feb 15, 1 AM $ 0.000947
+0.26%
$ 948,142 $ 672
Feb 15, 12 AM $ 0.000944
-0.03%
$ 944,326 $ 582
Feb 14, 11 PM $ 0.000944
+0.41%
$ 944,274 $ 493
Feb 14, 10 PM $ 0.000941
+0.66%
$ 940,536 $ 403
Feb 14, 9 PM $ 0.000934
-0.41%
$ 934,189 $ 307
Feb 14, 8 PM $ 0.000938
+0.57%
$ 938,054 $ 225
Feb 14, 7 PM $ 0.000933
+0.55%
$ 932,896 $ 142
Feb 14, 6 PM $ 0.000928
+0.01%
$ 926,034 $ 46
Feb 14, 9 AM $ 0.00092
+0.23%
$ 920,494 $ 1,243
Feb 14, 8 AM $ 0.000918
+0.79%
$ 918,475 $ 1,233
Feb 14, 7 AM $ 0.000912
+0.53%
$ 911,521 $ 1,152
Feb 14, 6 AM $ 0.000907
+0.41%
$ 906,686 $ 1,097
Feb 14, 5 AM $ 0.000903
-0.01%
$ 903,033 $ 1,037
Feb 14, 4 AM $ 0.000904
-2.17%
$ 903,657 $ 966
Feb 14, 3 AM $ 0.000925
+0.00%
$ 924,968 $ 9,695
Feb 13, 7 PM $ 0.000926
+0.00%
$ -- $ 9,680
Feb 13, 6 PM $ 0.000927
+0.17%
$ 926,903 $ 9,680
Feb 13, 5 PM $ 0.000925
+0.27%
$ 925,434 $ 9,574
Feb 13, 4 PM $ 0.000923
+1.09%
$ 922,837 $ 9,381
Feb 13, 3 PM $ 0.000913
+1.67%
$ 913,159 $ 9,095
Feb 13, 2 PM $ 0.000898
+0.11%
$ 897,600 $ 8,829
Feb 13, 1 PM $ 0.000898
+0.24%
$ 898,083 $ 8,529
Feb 13, 12 PM $ 0.000897
-0.27%
$ 897,489 $ 8,425
Feb 13, 9 AM $ 0.000899
-10.67%
$ 898,905 $ 7,970
Feb 13, 8 AM $ 0.001
+0.37%
$ 1 million $ 3,505
Feb 13, 7 AM $ 0.000999
+0.38%
$ 998,628 $ 3,333
Feb 13, 6 AM $ 0.000995
+0.01%
$ 994,679 $ 3,207
Feb 13, 5 AM $ 0.000997
-0.83%
$ 996,574 $ 3,070
Feb 13, 4 AM $ 0.00101
+0.06%
$ 1.01 million $ 2,909
Feb 13, 3 AM $ 0.001
-3.71%
$ 1 million $ 2,818
Feb 13, 2 AM $ 0.00104
-2.25%
$ 1.04 million $ 3,329
Feb 13, 1 AM $ 0.00107
-0.85%
$ 1.07 million $ 2,610
Feb 13, 12 AM $ 0.00108
-0.26%
$ 1.08 million $ 2,121
Feb 12, 11 PM $ 0.00108
+0.63%
$ 1.08 million $ 2,030
Feb 12, 10 PM $ 0.00107
+0.78%
$ 1.07 million $ 1,946
Feb 12, 9 PM $ 0.00107
+0.70%
$ 1.07 million $ 1,875
Feb 12, 8 PM $ 0.00106
-0.70%
$ 1.06 million $ 1,790
Feb 12, 7 PM $ 0.00107
+0.57%
$ 1.07 million $ 1,718
Feb 12, 6 PM $ 0.00106
+0.70%
$ 1.06 million $ 1,634
Feb 12, 5 PM $ 0.00105
+0.07%
$ 1.06 million $ 1,535
Feb 12, 4 PM $ 0.00105
-0.35%
$ 1.05 million $ 1,458
Feb 12, 3 PM $ 0.00106
-0.62%
$ 1.06 million $ 1,400
Feb 12, 2 PM $ 0.00106
-0.81%
$ 1.06 million $ 1,357
Feb 12, 1 PM $ 0.00107
+0.42%
$ 1.07 million $ 1,209
Feb 12, 12 PM $ 0.00107
-0.11%
$ 1.07 million $ 1,126