Movie&Meme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅636
-0.11%
$ 6,358 $ 18
Mar 13, 3 PM $ 0.0₅73
+0.00%
$ 7,303 $ 14
Mar 13, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 5
Mar 10, 5 PM $ 0.0₅731
+0.00%
$ 7,306 $ 130
Mar 10, 5 AM $ 0.0₅779
-0.93%
$ 7,794 $ 4,491
Mar 9, 6 PM $ 0.0₅81
+0.00%
$ 8,104 $ 4,417
Mar 9, 12 PM $ 0.0₅805
-0.69%
$ 8,049 $ 4,369
Mar 9, 8 AM $ 0.0₅808
+0.28%
$ 8,076 $ 4,291
Mar 9, 7 AM $ 0.0₅816
+0.00%
$ 8,162 $ 4,205
Mar 9, 4 AM $ 0.0₅843
+0.00%
$ 8,435 $ 4,148
Mar 8, 5 PM $ 0.0₅833
-1.59%
$ 8,332 $ 4,057
Mar 8, 4 PM $ 0.0₅847
-1.80%
$ 8,468 $ 4,014
Mar 8, 3 PM $ 0.0₅862
+0.00%
$ 8,625 $ 4,006
Mar 8, 2 PM $ 0.0₅863
+0.00%
$ 8,628 $ 4,005
Mar 7, 7 PM $ 0.0₅864
+0.00%
$ 8,638 $ 4,001
Mar 7, 1 PM $ 0.0₅871
-8.08%
$ 8,710 $ 4,031
Mar 7, 12 PM $ 0.0₅95
-34.76%
$ 9,497 $ 3,746
Mar 7, 11 AM $ 0.0000151
+0.00%
$ 15,119 $ 2,072
Mar 7, 10 AM $ 0.0000153
+0.00%
$ 15,263 $ 2,065
Mar 7, 7 AM $ 0.000017
-3.64%
$ 17,025 $ 1,563
Mar 7, 5 AM $ 0.0000187
+0.00%
$ 18,724 $ 1,170
Mar 6, 6 PM $ 0.0000172
+0.00%
$ 17,218 $ 609
Mar 6, 2 PM $ 0.000017
-3.75%
$ 16,962 $ 555
Mar 6, 12 PM $ 0.000019
+1.27%
$ 18,961 $ 100
Mar 6, 11 AM $ 0.0000187
+0.00%
$ 18,701 $ 20
Mar 6, 7 AM $ 0.0000188
+0.00%
$ 18,792 $ 58,898
Mar 6, 6 AM $ 0.0000187
+0.00%
$ 18,726 $ 58,824
Mar 6, 3 AM $ 0.0000189
-9.92%
$ 18,927 $ 59,241
Mar 5, 1 PM $ 0.00025
+0.00%
$ 250,079 $ 33,847
Mar 5, 12 PM $ 0.000278
-64.76%
$ 277,992 $ 30,205
Mar 5, 11 AM $ 0.000789
-0.51%
$ 789,143 $ 1,372
Mar 5, 10 AM $ 0.000793
+1.47%
$ 793,410 $ 1,323
Mar 5, 9 AM $ 0.000782
+0.51%
$ 781,730 $ 1,245
Mar 5, 8 AM $ 0.000774
+0.07%
$ 773,924 $ 1,173
Mar 5, 7 AM $ 0.000773
-0.55%
$ 772,665 $ 1,167
Mar 5, 5 AM $ 0.00078
-2.72%
$ 779,931 $ 954
Mar 5, 3 AM $ 0.000801
+0.09%
$ 801,481 $ 131
Mar 5, 2 AM $ 0.000801
+0.17%
$ 800,522 $ 3,692
Mar 5, 1 AM $ 0.000799
-0.49%
$ 799,077 $ 3,634
Mar 5, 12 AM $ 0.000803
+0.25%
$ 803,246 $ 3,592
Mar 4, 11 PM $ 0.000801
+0.27%
$ 800,846 $ 3,526
Mar 4, 10 PM $ 0.000799
-0.13%
$ 798,710 $ 3,454
Mar 4, 9 PM $ 0.000799
-0.03%
$ 799,392 $ 3,403
Mar 4, 8 PM $ 0.0008
-0.08%
$ 799,644 $ 3,338
Mar 4, 7 PM $ 0.000801
+0.64%
$ 800,558 $ 3,278
Mar 4, 6 PM $ 0.000796
+0.50%
$ 795,520 $ 3,205
Mar 4, 5 PM $ 0.000791
-0.06%
$ 791,427 $ 3,135
Mar 4, 4 PM $ 0.000788
-0.29%
$ -- $ 3,039
Mar 4, 1 PM $ 0.000781
+0.19%
$ 780,884 $ 2,548
Mar 4, 12 PM $ 0.000779
-0.88%
$ 779,395 $ 2,522
Download