Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishVerse Historical Data

FVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0000679
-0.38%
$-- $269
Aug 21, 2024 $0.0000682
-2.49%
$26,867 $46
Aug 20, 2024 $0.0000699
-3.72%
$27,552 $172
Aug 19, 2024 $0.0000726
-20.19%
$28,616 $194
Aug 18, 2024 $0.000091
+10.98%
$35,854 $2,765
Aug 17, 2024 $0.000256
+166.67%
$100,864 $944
Aug 16, 2024 $0.000096
+12.94%
$37,824 $10
Aug 15, 2024 $0.000085
+21.43%
$33,490 $1
Aug 14, 2024 $0.000108
+16.13%
$42,552 $207
Aug 13, 2024 $0.000093
-64.64%
$36,642 $1,109
Aug 12, 2024 $0.000263
-6.74%
$103,622 $19
Aug 11, 2024 $0.000282
-8.74%
$111,108 $15
Aug 10, 2024 $0.000309
+6.55%
$121,746 $10
Aug 7, 2024 $0.000315
+0.00%
$124,110 $10
Aug 6, 2024 $0.000315
+0.64%
$124,110 $102
Jul 29, 2024 $0.000378
+0.00%
$-- $9
Jul 28, 2024 $0.000378
+0.27%
$148,932 $15
Jul 27, 2024 $0.000377
+18.18%
$148,538 $431
Jul 26, 2024 $0.000319
+28.11%
$125,686 $8
Jul 25, 2024 $0.000267
-32.41%
$105,198 $667
Jul 24, 2024 $0.000395
+41.58%
$155,630 $2,054
Jul 23, 2024 $0.000265
-8.30%
$104,410 $2,880
Jul 22, 2024 $0.000289
+0.00%
$113,866 $15
Jul 21, 2024 $0.000289
+0.00%
$113,866 $6
Jul 20, 2024 $0.000289
+0.00%
$113,866 $40
Jul 19, 2024 $0.000289
-0.34%
$113,866 $163
Jul 18, 2024 $0.000289
+0.00%
$-- $5
Jul 17, 2024 $0.000289
-26.28%
$113,866 $40
Jul 16, 2024 $0.000226
-1.31%
$89,044 $11
Jul 15, 2024 $0.000229
-23.67%
$90,226 $42
Jul 14, 2024 $0.0003
+33.33%
$118,200 $125
Jul 13, 2024 $0.000225
+0.45%
$88,650 $651
Jul 12, 2024 $0.000224
-54.47%
$88,256 $384
Jul 11, 2024 $0.00051
+106.48%
$200,940 $2,497
Jul 10, 2024 $0.000247
-11.79%
$97,318 $172
Jul 9, 2024 $0.00028
-6.67%
$110,320 $104
Jul 8, 2024 $0.0003
-21.05%
$118,200 $1,363
Jul 7, 2024 $0.000423
+52.71%
$166,662 $1,020
Jul 6, 2024 $0.000277
+10.80%
$109,138 $1,538
Jul 5, 2024 $0.00025
+8.70%
$98,500 $5
Jul 4, 2024 $0.00023
+10.58%
$90,620 $449
Jul 3, 2024 $0.000208
-22.39%
$81,952 $325
Jul 2, 2024 $0.000282
+12.35%
$111,108 $196
Jul 1, 2024 $0.000251
-11.31%
$98,894 $223
Jun 30, 2024 $0.00041
+64.00%
$161,540 $762
Jun 29, 2024 $0.00025
+0.00%
$98,500 $31
Jun 28, 2024 $0.00025
-26.47%
$98,500 $15
Jun 27, 2024 $0.00034
+36.00%
$133,960 $78
Jun 26, 2024 $0.000258
-14.00%
$101,652 $261
Jun 25, 2024 $0.0003
+17.65%
$118,200 $376
Download