FishVerse Historical Data

FVS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0000679
-0.38%
$-- $269
Aug 21, 2024 $0.0000682
-2.49%
$26,867 $46
Aug 20, 2024 $0.0000699
-3.72%
$27,552 $172
Aug 19, 2024 $0.0000726
-20.19%
$28,616 $194
Aug 18, 2024 $0.000091
+10.98%
$35,854 $2,765
Aug 17, 2024 $0.000256
+166.67%
$100,864 $944
Aug 16, 2024 $0.000096
+12.94%
$37,824 $10
Aug 15, 2024 $0.000085
+21.43%
$33,490 $1
Aug 14, 2024 $0.000108
+16.13%
$42,552 $207
Aug 13, 2024 $0.000093
-64.64%
$36,642 $1,109
Aug 12, 2024 $0.000263
-6.74%
$103,622 $19
Aug 11, 2024 $0.000282
-8.74%
$111,108 $15
Aug 10, 2024 $0.000309
+6.55%
$121,746 $10
Aug 7, 2024 $0.000315
+0.00%
$124,110 $10
Aug 6, 2024 $0.000315
+0.64%
$124,110 $102
Jul 29, 2024 $0.000378
+0.00%
$-- $9
Jul 28, 2024 $0.000378
+0.27%
$148,932 $15
Jul 27, 2024 $0.000377
+18.18%
$148,538 $431
Jul 26, 2024 $0.000319
+28.11%
$125,686 $8
Jul 25, 2024 $0.000267
-32.41%
$105,198 $667
Jul 24, 2024 $0.000395
+41.58%
$155,630 $2,054
Jul 23, 2024 $0.000265
-8.30%
$104,410 $2,880
Jul 22, 2024 $0.000289
+0.00%
$113,866 $15
Jul 21, 2024 $0.000289
+0.00%
$113,866 $6
Jul 20, 2024 $0.000289
+0.00%
$113,866 $40
Jul 19, 2024 $0.000289
-0.34%
$113,866 $163
Jul 18, 2024 $0.000289
+0.00%
$-- $5
Jul 17, 2024 $0.000289
-26.28%
$113,866 $40
Jul 16, 2024 $0.000226
-1.31%
$89,044 $11
Jul 15, 2024 $0.000229
-23.67%
$90,226 $42
Jul 14, 2024 $0.0003
+33.33%
$118,200 $125
Jul 13, 2024 $0.000225
+0.45%
$88,650 $651
Jul 12, 2024 $0.000224
-54.47%
$88,256 $384
Jul 11, 2024 $0.00051
+106.48%
$200,940 $2,497
Jul 10, 2024 $0.000247
-11.79%
$97,318 $172
Jul 9, 2024 $0.00028
-6.67%
$110,320 $104
Jul 8, 2024 $0.0003
-21.05%
$118,200 $1,363
Jul 7, 2024 $0.000423
+52.71%
$166,662 $1,020
Jul 6, 2024 $0.000277
+10.80%
$109,138 $1,538
Jul 5, 2024 $0.00025
+8.70%
$98,500 $5
Jul 4, 2024 $0.00023
+10.58%
$90,620 $449
Jul 3, 2024 $0.000208
-22.39%
$81,952 $325
Jul 2, 2024 $0.000282
+12.35%
$111,108 $196
Jul 1, 2024 $0.000251
-11.31%
$98,894 $223
Jun 30, 2024 $0.00041
+64.00%
$161,540 $762
Jun 29, 2024 $0.00025
+0.00%
$98,500 $31
Jun 28, 2024 $0.00025
-26.47%
$98,500 $15
Jun 27, 2024 $0.00034
+36.00%
$133,960 $78
Jun 26, 2024 $0.000258
-14.00%
$101,652 $261
Jun 25, 2024 $0.0003
+17.65%
$118,200 $376
Download