FishVerse Historical Data

FVS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000679
-0.38%
$ -- $ 269
Aug 21, 2024 $ 0.0000682
-2.49%
$ 26,867 $ 46
Aug 20, 2024 $ 0.0000699
-3.72%
$ 27,552 $ 172
Aug 19, 2024 $ 0.0000726
-20.19%
$ 28,616 $ 194
Aug 18, 2024 $ 0.000091
+10.98%
$ 35,854 $ 2,765
Aug 17, 2024 $ 0.000256
+166.67%
$ 100,864 $ 944
Aug 16, 2024 $ 0.000096
+12.94%
$ 37,824 $ 10
Aug 15, 2024 $ 0.000085
+21.43%
$ 33,490 $ 1
Aug 14, 2024 $ 0.000108
+16.13%
$ 42,552 $ 207
Aug 13, 2024 $ 0.000093
-64.64%
$ 36,642 $ 1,109
Aug 12, 2024 $ 0.000263
-6.74%
$ 103,622 $ 19
Aug 11, 2024 $ 0.000282
-8.74%
$ 111,108 $ 15
Aug 10, 2024 $ 0.000309
+6.55%
$ 121,746 $ 10
Aug 7, 2024 $ 0.000315
+0.00%
$ 124,110 $ 10
Aug 6, 2024 $ 0.000315
+0.64%
$ 124,110 $ 102
Jul 29, 2024 $ 0.000378
+0.00%
$ -- $ 9
Jul 28, 2024 $ 0.000378
+0.27%
$ 148,932 $ 15
Jul 27, 2024 $ 0.000377
+18.18%
$ 148,538 $ 431
Jul 26, 2024 $ 0.000319
+28.11%
$ 125,686 $ 8
Jul 25, 2024 $ 0.000267
-32.41%
$ 105,198 $ 667
Jul 24, 2024 $ 0.000395
+41.58%
$ 155,630 $ 2,054
Jul 23, 2024 $ 0.000265
-8.30%
$ 104,410 $ 2,880
Jul 22, 2024 $ 0.000289
+0.00%
$ 113,866 $ 15
Jul 21, 2024 $ 0.000289
+0.00%
$ 113,866 $ 6
Jul 20, 2024 $ 0.000289
+0.00%
$ 113,866 $ 40
Jul 19, 2024 $ 0.000289
-0.34%
$ 113,866 $ 163
Jul 18, 2024 $ 0.000289
+0.00%
$ -- $ 5
Jul 17, 2024 $ 0.000289
-26.28%
$ 113,866 $ 40
Jul 16, 2024 $ 0.000226
-1.31%
$ 89,044 $ 11
Jul 15, 2024 $ 0.000229
-23.67%
$ 90,226 $ 42
Jul 14, 2024 $ 0.0003
+33.33%
$ 118,200 $ 125
Jul 13, 2024 $ 0.000225
+0.45%
$ 88,650 $ 651
Jul 12, 2024 $ 0.000224
-54.47%
$ 88,256 $ 384
Jul 11, 2024 $ 0.00051
+106.48%
$ 200,940 $ 2,497
Jul 10, 2024 $ 0.000247
-11.79%
$ 97,318 $ 172
Jul 9, 2024 $ 0.00028
-6.67%
$ 110,320 $ 104
Jul 8, 2024 $ 0.0003
-21.05%
$ 118,200 $ 1,363
Jul 7, 2024 $ 0.000423
+52.71%
$ 166,662 $ 1,020
Jul 6, 2024 $ 0.000277
+10.80%
$ 109,138 $ 1,538
Jul 5, 2024 $ 0.00025
+8.70%
$ 98,500 $ 5
Jul 4, 2024 $ 0.00023
+10.58%
$ 90,620 $ 449
Jul 3, 2024 $ 0.000208
-22.39%
$ 81,952 $ 325
Jul 2, 2024 $ 0.000282
+12.35%
$ 111,108 $ 196
Jul 1, 2024 $ 0.000251
-11.31%
$ 98,894 $ 223
Jun 30, 2024 $ 0.00041
+64.00%
$ 161,540 $ 762
Jun 29, 2024 $ 0.00025
+0.00%
$ 98,500 $ 31
Jun 28, 2024 $ 0.00025
-26.47%
$ 98,500 $ 15
Jun 27, 2024 $ 0.00034
+36.00%
$ 133,960 $ 78
Jun 26, 2024 $ 0.000258
-14.00%
$ 101,652 $ 261
Jun 25, 2024 $ 0.0003
+17.65%
$ 118,200 $ 376
Download