FishVerse Historical Data

FVS
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0000679
-25.35%
$-- $681
Aug 12 $0.000256
-9.22%
$35,854 $2,290
Aug 5 $0.000309
-1.28%
$111,108 $122
Jul 29 $0.000378
+0.00%
$-- $9
Jul 22 $0.000377
+30.45%
$148,932 $6,055
Jul 15 $0.000289
-3.67%
$113,866 $301
Jul 8 $0.000225
-40.79%
$118,200 $5,171
Jul 1 $0.000277
-2.12%
$166,662 $2,736
Jun 24 $0.00025
-50.10%
$161,540 $1,093
Jun 17 $0.000603
-13.86%
$197,394 $1,787
Jun 10 $0.000604
-16.23%
$-- $13,734
Jun 3 $0.000822
-39.74%
$298,652 $183,887
May 27 $0.00137
-4.40%
$539,780 $440,685
May 20 $0.00147
-62.61%
$564,602 $417,214
May 13 $0.00397
-22.91%
$1.56 million $488,677
May 6 $0.00543
-51.13%
$2.03 million $998,529
Apr 29 $0.011
-4.75%
$4.38 million $177,313
Download