FishVerse Historical Data

FVS
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000679
-25.35%
$ -- $ 681
Aug 12 $ 0.000256
-9.22%
$ 35,854 $ 2,290
Aug 5 $ 0.000309
-1.28%
$ 111,108 $ 122
Jul 29 $ 0.000378
+0.00%
$ -- $ 9
Jul 22 $ 0.000377
+30.45%
$ 148,932 $ 6,055
Jul 15 $ 0.000289
-3.67%
$ 113,866 $ 301
Jul 8 $ 0.000225
-40.79%
$ 118,200 $ 5,171
Jul 1 $ 0.000277
-2.12%
$ 166,662 $ 2,736
Jun 24 $ 0.00025
-50.10%
$ 161,540 $ 1,093
Jun 17 $ 0.000603
-13.86%
$ 197,394 $ 1,787
Jun 10 $ 0.000604
-16.23%
$ -- $ 13,734
Jun 3 $ 0.000822
-39.74%
$ 298,652 $ 183,887
May 27 $ 0.00137
-4.40%
$ 539,780 $ 440,685
May 20 $ 0.00147
-62.61%
$ 564,602 $ 417,214
May 13 $ 0.00397
-22.91%
$ 1.56 million $ 488,677
May 6 $ 0.00543
-51.13%
$ 2.03 million $ 998,529
Apr 29 $ 0.011
-4.75%
$ 4.38 million $ 177,313
Download