FishVerse Historical Data

FVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000255
-49.10%
$ 100,470 $ 331
Jun 23, 2024 $ 0.000501
-62.56%
$ 197,394 $ 1,156
Jun 22, 2024 $ 0.000603
+5.98%
$ 237,582 $ 253
Jun 21, 2024 $ 0.000753
+11.72%
$ 296,682 $ 178
Jun 20, 2024 $ 0.000674
+20.57%
$ 265,556 $ 129
Jun 19, 2024 $ 0.000559
+11.80%
$ 220,246 $ 1,119
Jun 18, 2024 $ 0.0005
-8.42%
$ 197,000 $ 68
Jun 17, 2024 $ 0.000598
-14.57%
$ 235,612 $ 41
Jun 16, 2024 $ 0.000604
+0.00%
$ -- $ 15
Jun 15, 2024 $ 0.000604
-0.66%
$ 237,976 $ 15
Jun 14, 2024 $ 0.000608
-2.41%
$ 239,552 $ 889
Jun 13, 2024 $ 0.000623
-9.05%
$ 245,462 $ 1,259
Jun 12, 2024 $ 0.00069
+11.29%
$ 271,860 $ 537
Jun 11, 2024 $ 0.000821
+2.62%
$ 323,474 $ 2,305
Jun 10, 2024 $ 0.00071
-1.53%
$ 279,740 $ 8,728
Jun 9, 2024 $ 0.000758
-7.79%
$ 298,652 $ 1,732
Jun 8, 2024 $ 0.000822
-13.47%
$ 323,868 $ 21,625
Jun 7, 2024 $ 0.000949
-25.57%
$ 373,906 $ 16,591
Jun 6, 2024 $ 0.00128
+6.13%
$ 504,714 $ 26,376
Jun 5, 2024 $ 0.0012
-1.88%
$ 472,012 $ 19,396
Jun 4, 2024 $ 0.00122
-5.21%
$ 480,680 $ 42,766
Jun 3, 2024 $ 0.00129
-5.65%
$ 507,078 $ 57,134
Jun 2, 2024 $ 0.00137
+0.74%
$ 539,780 $ 62,763
Jun 1, 2024 $ 0.00136
-2.37%
$ 535,840 $ 60,091
May 31, 2024 $ 0.00139
-0.57%
$ 548,842 $ 61,265
May 30, 2024 $ 0.0014
-5.21%
$ 551,994 $ 61,611
May 29, 2024 $ 0.00148
+0.27%
$ 582,332 $ 61,030
May 28, 2024 $ 0.00147
+1.45%
$ 580,756 $ 67,626
May 27, 2024 $ 0.00144
+0.63%
$ 568,148 $ 66,299
May 26, 2024 $ 0.00143
-2.72%
$ 564,602 $ 60,414
May 25, 2024 $ 0.00147
+3.88%
$ 580,362 $ 68,184
May 24, 2024 $ 0.00141
-5.67%
$ 557,116 $ 49,601
May 23, 2024 $ 0.0015
-16.48%
$ 589,030 $ 59,025
May 22, 2024 $ 0.00244
-34.08%
$ 960,966 $ 61,500
May 21, 2024 $ 0.00369
-18.00%
$ 1.45 million $ 85,990
May 20, 2024 $ 0.00453
+14.97%
$ 1.78 million $ 92,914
May 19, 2024 $ 0.00396
-0.50%
$ 1.56 million $ 89,404
May 18, 2024 $ 0.00397
-3.41%
$ 1.56 million $ 80,957
May 17, 2024 $ 0.00412
-4.41%
$ 1.62 million $ 81,733
May 16, 2024 $ 0.00431
-1.15%
$ 1.7 million $ 81,433
May 15, 2024 $ 0.00439
-3.73%
$ 1.73 million $ 85,337
May 14, 2024 $ 0.00459
-2.55%
$ 1.81 million $ 81,799
May 13, 2024 $ 0.0047
-8.74%
$ 1.85 million $ 77,418
May 12, 2024 $ 0.00515
-5.33%
$ 2.03 million $ 79,784
May 11, 2024 $ 0.00543
-59.67%
$ 2.14 million $ 95,038
May 10, 2024 $ 0.0135
+26.93%
$ 5.3 million $ 20,767
May 9, 2024 $ 0.0105
-9.10%
$ 4.13 million $ 636,200
May 8, 2024 $ 0.0115
+4.63%
$ 4.54 million $ 85,638
May 7, 2024 $ 0.011
-5.09%
$ 4.34 million $ 78,521
May 6, 2024 $ 0.0116
+4.41%
$ 4.57 million $ 82,364