FishVerse Historical Data

FVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000255
-49.10%
$100,470 $331
Jun 23, 2024 $0.000501
-62.56%
$197,394 $1,156
Jun 22, 2024 $0.000603
+5.98%
$237,582 $253
Jun 21, 2024 $0.000753
+11.72%
$296,682 $178
Jun 20, 2024 $0.000674
+20.57%
$265,556 $129
Jun 19, 2024 $0.000559
+11.80%
$220,246 $1,119
Jun 18, 2024 $0.0005
-8.42%
$197,000 $68
Jun 17, 2024 $0.000598
-14.57%
$235,612 $41
Jun 16, 2024 $0.000604
+0.00%
$-- $15
Jun 15, 2024 $0.000604
-0.66%
$237,976 $15
Jun 14, 2024 $0.000608
-2.41%
$239,552 $889
Jun 13, 2024 $0.000623
-9.05%
$245,462 $1,259
Jun 12, 2024 $0.00069
+11.29%
$271,860 $537
Jun 11, 2024 $0.000821
+2.62%
$323,474 $2,305
Jun 10, 2024 $0.00071
-1.53%
$279,740 $8,728
Jun 9, 2024 $0.000758
-7.79%
$298,652 $1,732
Jun 8, 2024 $0.000822
-13.47%
$323,868 $21,625
Jun 7, 2024 $0.000949
-25.57%
$373,906 $16,591
Jun 6, 2024 $0.00128
+6.13%
$504,714 $26,376
Jun 5, 2024 $0.0012
-1.88%
$472,012 $19,396
Jun 4, 2024 $0.00122
-5.21%
$480,680 $42,766
Jun 3, 2024 $0.00129
-5.65%
$507,078 $57,134
Jun 2, 2024 $0.00137
+0.74%
$539,780 $62,763
Jun 1, 2024 $0.00136
-2.37%
$535,840 $60,091
May 31, 2024 $0.00139
-0.57%
$548,842 $61,265
May 30, 2024 $0.0014
-5.21%
$551,994 $61,611
May 29, 2024 $0.00148
+0.27%
$582,332 $61,030
May 28, 2024 $0.00147
+1.45%
$580,756 $67,626
May 27, 2024 $0.00144
+0.63%
$568,148 $66,299
May 26, 2024 $0.00143
-2.72%
$564,602 $60,414
May 25, 2024 $0.00147
+3.88%
$580,362 $68,184
May 24, 2024 $0.00141
-5.67%
$557,116 $49,601
May 23, 2024 $0.0015
-16.48%
$589,030 $59,025
May 22, 2024 $0.00244
-34.08%
$960,966 $61,500
May 21, 2024 $0.00369
-18.00%
$1.45 million $85,990
May 20, 2024 $0.00453
+14.97%
$1.78 million $92,914
May 19, 2024 $0.00396
-0.50%
$1.56 million $89,404
May 18, 2024 $0.00397
-3.41%
$1.56 million $80,957
May 17, 2024 $0.00412
-4.41%
$1.62 million $81,733
May 16, 2024 $0.00431
-1.15%
$1.7 million $81,433
May 15, 2024 $0.00439
-3.73%
$1.73 million $85,337
May 14, 2024 $0.00459
-2.55%
$1.81 million $81,799
May 13, 2024 $0.0047
-8.74%
$1.85 million $77,418
May 12, 2024 $0.00515
-5.33%
$2.03 million $79,784
May 11, 2024 $0.00543
-59.67%
$2.14 million $95,038
May 10, 2024 $0.0135
+26.93%
$5.3 million $20,767
May 9, 2024 $0.0105
-9.10%
$4.13 million $636,200
May 8, 2024 $0.0115
+4.63%
$4.54 million $85,638
May 7, 2024 $0.011
-5.09%
$4.34 million $78,521
May 6, 2024 $0.0116
+4.41%
$4.57 million $82,364