Elon Bee Pet Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.0₅281
+0.00%
$-- $41
Aug 23, 3 PM $0.0₅284
+0.00%
$-- $452
Aug 23, 12 PM $0.0₅284
+0.00%
$-- $393
Aug 23, 10 AM $0.0₅296
+0.00%
$-- $259
Aug 23, 9 AM $0.0₅326
+0.00%
$-- $122
Aug 23, 8 AM $0.0₅294
+0.00%
$-- $119
Aug 23, 7 AM $0.0₅294
+0.00%
$-- $4
Aug 23, 1 AM $0.0₅271
+0.00%
$-- $2
Aug 16, 8 AM $0.0₅282
-6.45%
$-- $0
Aug 15, 12 PM $0.0₅32
+0.00%
$-- $182
Aug 15, 7 AM $0.0₅319
+6.61%
$-- $1
Aug 13, 1 AM $0.0₅295
-0.16%
$-- $120
Aug 12, 8 PM $0.0₅295
+0.00%
$-- $83
Aug 12, 5 PM $0.0₅3
+0.00%
$-- $28
Aug 12, 8 AM $0.0₅289
+0.00%
$-- $3
Aug 12, 7 AM $0.0₅293
+0.00%
$-- $2
Aug 11, 12 PM $0.0₅301
+0.00%
$-- $43
Aug 11, 3 AM $0.0₅3
+0.00%
$-- $52
Aug 11, 1 AM $0.0₅3
+0.00%
$-- $50
Aug 10, 8 PM $0.0₅301
+0.00%
$-- $11
Aug 10, 3 PM $0.0₅302
+0.00%
$-- $24
Aug 10, 1 PM $0.0₅304
+0.00%
$-- $23
Aug 10, 11 AM $0.0₅312
+0.00%
$-- $14
Aug 9, 5 PM $0.0₅31
+0.00%
$-- $15
Aug 9, 4 PM $0.0₅313
+0.00%
$-- $10
Aug 9, 8 AM $0.0₅315
+0.00%
$-- $60
Aug 9, 5 AM $0.0₅316
+0.00%
$-- $54
Aug 8, 7 PM $0.0₅319
+0.00%
$-- $304
Aug 8, 3 PM $0.0₅309
-3.45%
$-- $590
Aug 8, 9 AM $0.0₅319
+0.00%
$-- $538
Aug 8, 5 AM $0.0₅317
-0.49%
$-- $901
Aug 8, 12 AM $0.0₅319
+0.00%
$-- $677
Aug 7, 9 PM $0.0₅372
+0.00%
$-- $689
Aug 7, 4 PM $0.0₅36
+0.00%
$-- $395
Aug 7, 12 PM $0.0₅388
+0.00%
$-- $1,290
Aug 7, 9 AM $0.0₅395
+0.00%
$-- $1,404
Aug 7, 6 AM $0.0₅389
+0.00%
$-- $1,070
Aug 7, 12 AM $0.0₅477
+0.00%
$-- $1,099
Aug 6, 5 PM $0.0₅465
+0.00%
$-- $1,051
Aug 6, 2 PM $0.0₅48
+27.44%
$-- $1,211
Aug 6, 12 PM $0.0₅312
+0.00%
$-- $256
Aug 6, 11 AM $0.0₅318
-5.11%
$-- $275
Aug 6, 8 AM $0.0₅336
-0.29%
$-- $309
Aug 6, 4 AM $0.0₅335
-1.96%
$-- $4,702
Aug 5, 9 PM $0.0₅343
+0.00%
$-- $4,700
Aug 5, 3 PM $0.0₅363
-1.66%
$-- $5,286
Aug 5, 2 PM $0.0₅374
-0.52%
$-- $5,323
Aug 5, 12 PM $0.0₅383
+0.00%
$-- $5,304
Aug 5, 11 AM $0.0₅385
+0.86%
$-- $5,313
Aug 5, 9 AM $0.0₅384
-2.53%
$-- $5,453
Download