Elon Bee Pet Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.0₅424
+0.00%
$-- $5,516
Aug 5, 7 AM $0.0₅432
-14.10%
$-- $5,537
Aug 5, 6 AM $0.0₅405
+1.84%
$-- $1,085
Aug 5, 5 AM $0.0₅438
+0.59%
$-- $947
Aug 5, 12 AM $0.0₅431
-0.33%
$-- $1,272
Aug 4, 9 PM $0.0₅427
+11.92%
$-- $1,274
Aug 4, 8 PM $0.0₅352
-0.18%
$-- $1,102
Aug 4, 4 PM $0.0₅349
+0.96%
$-- $1,254
Aug 4, 3 PM $0.0₅348
+0.00%
$-- $1,171
Aug 4, 2 PM $0.0₅357
-6.91%
$-- $1,111
Aug 4, 1 PM $0.0₅404
-0.52%
$-- $1,128
Aug 4, 12 PM $0.0₅405
+0.00%
$-- $1,305
Aug 4, 11 AM $0.0₅398
-3.74%
$-- $1,324
Aug 4, 10 AM $0.0₅417
+0.00%
$-- $1,336
Aug 4, 9 AM $0.0₅435
+0.00%
$-- $1,331
Aug 4, 8 AM $0.0₅445
+0.31%
$-- $1,350
Aug 4, 7 AM $0.0₅443
+0.00%
$-- $1,352
Aug 4, 6 AM $0.0₅445
+0.00%
$-- $1,361
Aug 4, 4 AM $0.0₅446
+0.28%
$-- $1,605
Aug 4, 3 AM $0.0₅44
-9.29%
$-- $2,164
Aug 4, 2 AM $0.0₅455
+3.12%
$-- $2,077
Aug 4, 1 AM $0.0₅438
+0.49%
$-- $2,068
Aug 4, 12 AM $0.0₅441
+0.00%
$-- $2,266
Aug 3, 10 PM $0.0₅45
+2.47%
$-- $2,603
Aug 3, 9 PM $0.0₅441
+0.00%
$-- $2,787
Aug 3, 8 PM $0.0₅463
+0.00%
$-- $2,999
Aug 3, 7 PM $0.0₅462
+1.97%
$-- $2,992
Aug 3, 6 PM $0.0₅471
+0.00%
$-- $3,308
Aug 3, 3 PM $0.0₅501
-0.79%
$-- $5,801
Aug 3, 2 PM $0.0₅496
+0.00%
$-- $11,648
Aug 3, 1 PM $0.0₅497
-7.03%
$-- $11,878
Aug 3, 12 PM $0.0₅535
+0.00%
$-- $31,843
Aug 3, 11 AM $0.0₅537
-6.39%
$-- $90,305
Aug 3, 10 AM $0.0₅578
-3.06%
$-- $97,775
Aug 3, 9 AM $0.0₅599
-0.67%
$-- $98,688
Aug 3, 8 AM $0.0₅598
-1.24%
$-- $98,289
Aug 3, 7 AM $0.0₅608
+0.21%
$-- $98,734
Aug 3, 6 AM $0.0₅607
-0.27%
$-- $98,702
Aug 3, 5 AM $0.0₅608
-4.78%
$-- $98,499
Aug 3, 4 AM $0.0₅633
+40.91%
$-- $98,368
Aug 3, 3 AM $0.0₅448
-1.67%
$-- $97,602
Aug 3, 2 AM $0.0₅513
+0.37%
$-- $97,666
Aug 3, 1 AM $0.0₅513
+1.36%
$-- $97,485
Aug 3, 12 AM $0.0₅523
-4.04%
$-- $97,271
Aug 2, 11 PM $0.0₅555
+1.17%
$-- $97,313
Aug 2, 10 PM $0.0₅56
-11.70%
$-- $97,285
Aug 2, 9 PM $0.0₅637
-2.62%
$-- $96,787
Aug 2, 8 PM $0.0₅668
-8.32%
$-- $96,895
Aug 2, 7 PM $0.0₅736
+10.24%
$-- $96,555
Aug 2, 6 PM $0.0₅669
-6.48%
$-- $96,028