Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000518
+0.00%
$51,749 $205
Today, at 5 PM $0.0000518
+0.00%
$51,749 $205
Today, at 12 PM $0.0000529
+0.00%
$52,852 $403
Today, at 10 AM $0.0000533
+0.00%
$53,345 $410
Today, at 8 AM $0.0000538
+0.00%
$53,750 $413
Today, at 5 AM $0.0000549
+0.00%
$54,915 $462
Today, at 2 AM $0.0000539
+0.00%
$53,855 $507
Yesterday, at 11 PM $0.0000527
+0.00%
$52,677 $508
Yesterday, at 10 PM $0.0000528
+0.00%
$52,765 $501
Yesterday, at 9 PM $0.0000521
+0.00%
$52,052 $476
Yesterday, at 8 PM $0.0000515
+0.00%
$51,467 $491
Yesterday, at 4 PM $0.0000518
+0.00%
$51,758 $501
Yesterday, at 3 PM $0.0000516
-0.08%
$51,642 $471
Yesterday, at 1 PM $0.0000504
+0.00%
$50,361 $130
Yesterday, at 11 AM $0.0000498
+0.00%
$49,822 $130
Yesterday, at 8 AM $0.0000494
+0.00%
$49,433 $134
Yesterday, at 7 AM $0.0000495
+0.00%
$-- $82
Yesterday, at 4 AM $0.0000493
-0.07%
$49,291 $85
Aug 23, 9 PM $0.0000496
+0.00%
$49,565 $23
Aug 23, 6 PM $0.0000495
+0.00%
$49,456 $69
Aug 23, 5 PM $0.0000495
-0.18%
$49,451 $66
Aug 23, 2 PM $0.0000496
+0.00%
$49,579 $107
Aug 23, 1 PM $0.0000494
+0.16%
$49,423 $107
Aug 23, 11 AM $0.0000492
+0.97%
$49,165 $140
Aug 23, 10 AM $0.0000487
+0.00%
$48,716 $134
Aug 23, 6 AM $0.000048
+0.00%
$48,029 $135
Aug 23, 4 AM $0.0000484
+0.00%
$48,383 $135
Aug 22, 10 PM $0.0000487
+0.00%
$48,719 $418
Aug 22, 7 PM $0.0000494
+0.00%
$49,380 $368
Aug 22, 5 PM $0.000049
+0.00%
$48,961 $318
Aug 22, 12 PM $0.0000485
+0.00%
$48,503 $285
Aug 22, 7 AM $0.000049
+0.00%
$48,984 $281
Aug 22, 5 AM $0.0000483
+0.00%
$48,284 $283
Aug 22, 1 AM $0.0000486
+0.00%
$48,611 $275
Aug 21, 10 PM $0.0000472
+0.00%
$47,223 $7
Aug 21, 5 PM $0.0000462
+0.00%
$46,161 $7
Aug 21, 6 AM $0.0000458
+0.00%
$45,760 $51
Aug 21, 2 AM $0.0000449
+0.00%
$44,927 $142
Aug 20, 7 PM $0.0000438
+0.00%
$43,845 $469
Aug 20, 4 PM $0.0000441
+0.00%
$44,089 $472
Aug 20, 3 PM $0.0000442
+0.00%
$44,150 $427
Aug 20, 4 AM $0.0000432
+0.01%
$43,163 $358
Aug 20, 12 AM $0.0000438
+0.00%
$43,768 $340
Aug 19, 11 PM $0.0000437
+0.00%
$43,672 $339
Aug 19, 10 PM $0.0000436
+3.31%
$43,578 $328
Aug 19, 8 PM $0.0000406
+0.00%
$40,620 $21
Aug 19, 5 PM $0.00004
+0.00%
$40,004 $18
Aug 19, 3 PM $0.0000402
+0.00%
$40,168 $19
Jun 30, 10 AM $0.0000398
-0.16%
$39,749 $1,040
Jun 30, 9 AM $0.0000397
+0.07%
$39,724 $1,037
Download