Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 49,440 $ 21
Apr 14, 2026 $ 0.0000489
-0.91%
$ -- $ 309
Apr 13, 2026 $ 0.0000492
-2.74%
$ 49,195 $ 1,133
Apr 12, 2026 $ 0.0000508
-0.91%
$ 50,786 $ 6,642
Apr 9, 2026 $ 0.0000452
+0.00%
$ 45,230 $ 50
Apr 3, 2026 $ 0.0000453
-0.15%
$ 45,299 $ 560
Apr 1, 2026 $ 0.0000455
+0.59%
$ -- $ 400
Mar 31, 2026 $ 0.0000452
+0.59%
$ 45,154 $ 3,467
Mar 23, 2026 $ 0.0000507
-0.51%
$ 50,717 $ 1,201
Mar 22, 2026 $ 0.000051
-0.74%
$ 51,002 $ 2,325
Mar 20, 2026 $ 0.0000553
-0.10%
$ 55,315 $ 639
Mar 19, 2026 $ 0.0000592
-0.34%
$ -- $ 1,360
Mar 18, 2026 $ 0.0000593
-5.76%
$ 59,271 $ 1,574
Mar 17, 2026 $ 0.0000626
-9.54%
$ 62,587 $ 7,773
Mar 16, 2026 $ 0.000288
+2.44%
$ -- $ 89
Mar 4, 2026 $ 0.0000385
-1.50%
$ -- $ 0
Dec 3, 2025 $ 0.0000754
+0.44%
$ 75,441 $ 111
Sep 12, 2025 $ 0.000224
+0.00%
$ -- $ 1,935
Aug 9, 2025 $ 0.000259
+0.00%
$ 258,712 $ 4,033
Jul 11, 2025 $ 0.0003
+0.00%
$ -- $ 5,520
Jul 2, 2025 $ 0.000353
+0.00%
$ -- $ 5,583
Jun 20, 2025 $ 0.000301
-2.88%
$ -- $ 1,738
May 14, 2025 $ 0.000408
+0.00%
$ 408,045 $ 2,228
May 7, 2025 $ 0.000303
+0.00%
$ 303,322 $ 1,855
Apr 30, 2025 $ 0.000338
-0.74%
$ 337,873 $ 1,855
Apr 29, 2025 $ 0.00035
+9.56%
$ 349,877 $ 1,891
Apr 28, 2025 $ 0.000297
+2.01%
$ 296,825 $ 2,065
Apr 21, 2025 $ 0.000268
+0.00%
$ -- $ 1,772
Apr 14, 2025 $ 0.000261
+0.00%
$ -- $ 3,365
Apr 7, 2025 $ 0.0002
+0.00%
$ -- $ 2,101
Mar 31, 2025 $ 0.000298
+0.00%
$ -- $ 632
Mar 24, 2025 $ 0.000366
+0.00%
$ -- $ 3,773
Mar 17, 2025 $ 0.000382
+0.00%
$ -- $ 1,879
Mar 10, 2025 $ 0.000428
+0.95%
$ -- $ 376,582
Mar 3, 2025 $ 0.000416
+0.00%
$ -- $ 7,579
Feb 24, 2025 $ 0.000543
-1.59%
$ -- $ 15,426
Jan 14, 2025 $ 0.00389
+3.55%
$ -- $ 72,319
Jan 13, 2025 $ 0.00352
-5.90%
$ 3.52 million $ 77,896
Jan 12, 2025 $ 0.00361
+12.02%
$ 3.61 million $ 57,983
Jan 11, 2025 $ 0.00319
+23.78%
$ 3.19 million $ 57,954
Jan 10, 2025 $ 0.00269
-14.44%
$ 2.69 million $ 37,007
Jan 9, 2025 $ 0.00332
+6.60%
$ 3.32 million $ 42,154
Jan 8, 2025 $ 0.00312
-5.02%
$ 3.12 million $ 34,675
Jan 7, 2025 $ 0.00306
-13.97%
$ 3.06 million $ 1
Jan 6, 2025 $ 0.0035
+14.25%
$ 3.5 million $ 0
Jan 5, 2025 $ 0.00311
-12.88%
$ 3.11 million $ 0
Jan 4, 2025 $ 0.0037
-16.09%
$ 3.7 million $ 1
Jan 3, 2025 $ 0.00432
-15.71%
$ 4.32 million $ 21,937
Dec 25, 2024 $ 0.00362
+0.00%
$ 3.62 million $ 0
Nov 23, 2024 $ 0.00125
-1.70%
$ 1.25 million $ 9
Download