Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
Today $0.0000518
+0.00%
$51,749 $205
Yesterday $0.0000527
+6.79%
$52,677 $508
Aug 23, 2026 $0.0000496
+2.44%
$49,565 $23
Aug 22, 2026 $0.0000487
+0.22%
$48,719 $418
Aug 21, 2026 $0.0000472
+5.11%
$47,223 $7
Aug 20, 2026 $0.0000438
+0.18%
$43,845 $469
Aug 19, 2026 $0.0000437
+8.72%
$43,672 $339
Jun 30, 2026 $0.0000398
-1.61%
$-- $1,040
Jun 29, 2026 $0.0000451
+1.37%
$-- $510
Jun 28, 2026 $0.0000442
-1.35%
$44,160 $2,115
Jun 11, 2026 $0.000038
+0.00%
$37,999 $444
May 23, 2026 $0.0000493
-0.18%
$-- $216
May 22, 2026 $0.0000496
-0.70%
$49,618 $1,223
May 20, 2026 $0.0000514
+0.00%
$51,374 $158
May 18, 2026 $0.0000523
+0.00%
$-- $122
May 17, 2026 $0.0000528
+0.32%
$52,812 $19
May 16, 2026 $0.0000526
+0.24%
$52,641 $1,243
May 15, 2026 $0.0000614
+0.00%
$61,368 $161
May 13, 2026 $0.0000667
+0.00%
$-- $559
May 12, 2026 $0.000067
-0.10%
$66,981 $749
May 9, 2026 $0.0000585
+0.16%
$-- $275
May 8, 2026 $0.0000582
+9.44%
$58,227 $221
May 3, 2026 $0.0000494
-0.12%
$49,440 $21
Apr 14, 2026 $0.0000489
-0.91%
$-- $309
Apr 13, 2026 $0.0000492
-2.74%
$49,195 $1,133
Apr 12, 2026 $0.0000508
-0.91%
$50,786 $6,642
Apr 9, 2026 $0.0000452
+0.00%
$45,230 $50
Apr 3, 2026 $0.0000453
-0.15%
$45,299 $560
Apr 1, 2026 $0.0000455
+0.59%
$-- $400
Mar 31, 2026 $0.0000452
+0.59%
$45,154 $3,467
Mar 23, 2026 $0.0000507
-0.51%
$50,717 $1,201
Mar 22, 2026 $0.000051
-0.74%
$51,002 $2,325
Mar 20, 2026 $0.0000553
-0.10%
$55,315 $639
Mar 19, 2026 $0.0000592
-0.34%
$-- $1,360
Mar 18, 2026 $0.0000593
-5.76%
$59,271 $1,574
Mar 17, 2026 $0.0000626
-9.54%
$62,587 $7,773
Mar 16, 2026 $0.000288
+2.44%
$-- $89
Mar 4, 2026 $0.0000385
-1.50%
$-- $0
Dec 3, 2025 $0.0000754
+0.44%
$75,441 $111
Sep 12, 2025 $0.000224
+0.00%
$-- $1,935
Aug 9, 2025 $0.000259
+0.00%
$258,712 $4,033
Jul 11, 2025 $0.0003
+0.00%
$-- $5,520
Jul 2, 2025 $0.000353
+0.00%
$-- $5,583
Jun 20, 2025 $0.000301
-2.88%
$-- $1,738
May 14, 2025 $0.000408
+0.00%
$408,045 $2,228
May 7, 2025 $0.000303
+0.00%
$303,322 $1,855
Apr 30, 2025 $0.000338
-0.74%
$337,873 $1,855
Apr 29, 2025 $0.00035
+9.56%
$349,877 $1,891
Apr 28, 2025 $0.000297
+2.01%
$296,825 $2,065
Apr 21, 2025 $0.000268
+0.00%
$-- $1,772
Download