Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000468
+0.00%
$ 46,798 $ 1,709
12:02 PM $ 0.0000468
+0.00%
$ 46,786 $ 1,710
11:32 AM $ 0.0000468
+0.00%
$ 46,834 $ 1,726
11:02 AM $ 0.0000469
+0.00%
$ 46,854 $ 2,253
10:32 AM $ 0.0000469
+0.00%
$ 46,882 $ 3,806
10:02 AM $ 0.000047
+0.00%
$ 46,989 $ 4,844
9:32 AM $ 0.000047
+0.00%
$ 46,972 $ 5,002
9:02 AM $ 0.0000471
+0.00%
$ 47,129 $ 5,432
8:32 AM $ 0.0000473
+0.00%
$ 47,313 $ 6,256
8:02 AM $ 0.0000472
+0.00%
$ 47,199 $ 6,632
7:32 AM $ 0.0000479
+0.00%
$ 47,921 $ 7,278
7:02 AM $ 0.0000483
+0.00%
$ 48,290 $ 7,173
6:32 AM $ 0.000048
+0.00%
$ 48,028 $ 7,096
6:02 AM $ 0.0000479
+0.00%
$ 47,940 $ 7,632
5:32 AM $ 0.0000516
+0.00%
$ 51,560 $ 7,636
5:02 AM $ 0.0000516
+0.00%
$ 51,591 $ 6,930
4:32 AM $ 0.0000515
+0.00%
$ 51,447 $ 6,915
4:02 AM $ 0.0000514
+0.00%
$ 51,439 $ 6,839
3:32 AM $ 0.0000509
+0.00%
$ 50,875 $ 6,870
3:02 AM $ 0.0000511
+0.00%
$ 51,109 $ 6,702
2:32 AM $ 0.0000511
+0.00%
$ 51,119 $ 6,679
2:02 AM $ 0.0000509
+0.00%
$ 50,942 $ 6,684
1:32 AM $ 0.000051
+0.00%
$ 50,981 $ 6,662
1:02 AM $ 0.0000508
+0.00%
$ 50,813 $ 6,627
12:32 AM $ 0.0000506
+0.00%
$ 50,579 $ 6,627
12:02 AM $ 0.0000506
+0.00%
$ 50,580 $ 6,654
11:32 PM $ 0.0000508
+0.00%
$ 50,786 $ 6,642
11:02 PM $ 0.0000507
+0.00%
$ 50,696 $ 6,712
10:32 PM $ 0.0000512
+0.00%
$ 51,230 $ 6,719
10:02 PM $ 0.0000513
+0.00%
$ 51,282 $ 6,715
9:32 PM $ 0.0000513
+0.00%
$ 51,257 $ 6,666
9:02 PM $ 0.0000509
+0.00%
$ 50,877 $ 6,657
8:32 PM $ 0.0000508
+0.00%
$ 50,808 $ 6,717
8:02 PM $ 0.0000513
+0.00%
$ 51,272 $ 6,717
7:32 PM $ 0.0000513
+0.00%
$ 51,265 $ 6,645
7:02 PM $ 0.0000512
+0.00%
$ 51,226 $ 6,650
6:32 PM $ 0.0000513
+0.00%
$ 51,264 $ 6,683
6:02 PM $ 0.0000515
+0.00%
$ 51,515 $ 6,670
5:32 PM $ 0.0000514
+0.00%
$ 51,422 $ 6,614
5:02 PM $ 0.0000514
+0.00%
$ 51,382 $ 6,563
4:32 PM $ 0.000051
+0.00%
$ 51,024 $ 6,555
4:02 PM $ 0.000051
+0.00%
$ 50,965 $ 6,584
3:32 PM $ 0.0000512
+0.00%
$ 51,193 $ 6,608
3:02 PM $ 0.0000514
+0.00%
$ 51,381 $ 6,536
2:32 PM $ 0.0000514
+0.00%
$ 51,390 $ 6,350
2:02 PM $ 0.0000507
+0.00%
$ 50,731 $ 6,415
1:32 PM $ 0.0000513
+0.00%
$ 51,255 $ 6,086
Download