Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000398
+4.61%
$-- $74
May 2026 $0.0000493
-0.50%
$-- $82
Apr 2026 $0.0000489
+8.06%
$-- $9,093
Mar 2026 $0.0000452
+15.45%
$45,154 $18,429
Dec 2025 $0.0000754
+0.44%
$-- $111
Sep 2025 $0.000224
+0.00%
$-- $1,935
Aug 2025 $0.000259
+0.00%
$-- $4,033
Jul 2025 $0.0003
-14.89%
$-- $11,103
Jun 2025 $0.000301
-2.88%
$-- $1,738
May 2025 $0.000408
+34.53%
$-- $4,083
Apr 2025 $0.000338
+69.19%
$337,873 $13,049
Mar 2025 $0.000298
-28.34%
$-- $390,445
Feb 2025 $0.000543
-1.59%
$-- $15,426
Jan 2025 $0.00389
-24.08%
$-- $401,926
Dec 2024 $0.00362
+0.00%
$-- $0
Nov 2024 $0.00125
-18.64%
$-- $846,827
Oct 2024 $0.00179
-61.36%
$1.54 million $26.74 million
Download