Dog Historical Data

🐕 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000261
+0.00%
$-- $3,365
Apr 7, 2025 $0.0002
+0.00%
$-- $2,101
Mar 31, 2025 $0.000298
+0.00%
$-- $632
Mar 24, 2025 $0.000366
+0.00%
$-- $3,773
Mar 17, 2025 $0.000382
+0.00%
$-- $1,879
Mar 10, 2025 $0.000428
+0.95%
$-- $376,582
Mar 3, 2025 $0.000416
+0.00%
$-- $7,579
Feb 24, 2025 $0.000543
-1.59%
$-- $15,426
Jan 14, 2025 $0.00389
+3.55%
$-- $72,319
Jan 13, 2025 $0.00352
-5.90%
$3.52 million $77,896
Jan 12, 2025 $0.00361
+12.02%
$3.61 million $57,983
Jan 11, 2025 $0.00319
+23.78%
$3.19 million $57,954
Jan 10, 2025 $0.00269
-14.44%
$2.69 million $37,007
Jan 9, 2025 $0.00332
+6.60%
$3.32 million $42,154
Jan 8, 2025 $0.00312
-5.02%
$3.12 million $34,675
Jan 7, 2025 $0.00306
-13.97%
$3.06 million $1
Jan 6, 2025 $0.0035
+14.25%
$3.5 million $0
Jan 5, 2025 $0.00311
-12.88%
$3.11 million $0
Jan 4, 2025 $0.0037
-16.09%
$3.7 million $1
Jan 3, 2025 $0.00432
-15.71%
$4.32 million $21,937
Dec 25, 2024 $0.00362
+0.00%
$3.62 million $0
Nov 23, 2024 $0.00125
-1.70%
$1.25 million $9
Nov 18, 2024 $0.00225
+0.00%
$-- $5,535
Nov 15, 2024 $0.00201
-2.23%
$-- $61,454
Nov 14, 2024 $0.00205
-7.37%
$2.05 million $55,769
Nov 13, 2024 $0.00222
-3.19%
$2.22 million $46,414
Nov 12, 2024 $0.00229
+8.67%
$2.29 million $67,652
Nov 11, 2024 $0.00211
-11.23%
$2.11 million $117,353
Nov 10, 2024 $0.00237
+6.74%
$2.37 million $89,186
Nov 9, 2024 $0.00257
+1.00%
$2.57 million $36,953
Nov 8, 2024 $0.00254
+13.47%
$2.54 million $49,267
Nov 7, 2024 $0.00203
+4.60%
$2.03 million $18,013
Nov 6, 2024 $0.00194
+16.09%
$1.94 million $41,034
Nov 5, 2024 $0.00159
-0.55%
$1.59 million $109,579
Nov 4, 2024 $0.00274
+7.64%
$-- $44,278
Nov 3, 2024 $0.00274
+25.36%
$2.74 million $44,278
Nov 2, 2024 $0.00219
+2.34%
$2.19 million $25,294
Nov 1, 2024 $0.00214
+39.15%
$2.14 million $34,758
Oct 31, 2024 $0.00154
-14.28%
$1.54 million $35,423
Oct 30, 2024 $0.00179
-26.76%
$1.79 million $60,939
Oct 29, 2024 $0.00244
-13.24%
$2.44 million $53,553
Oct 28, 2024 $0.00282
-12.27%
$2.82 million $21,964
Oct 27, 2024 $0.00323
-18.87%
$3.23 million $37,898
Oct 26, 2024 $0.004
+28.08%
$4 million $142,855
Oct 25, 2024 $0.00312
+11.80%
$3.12 million $85,747
Oct 24, 2024 $0.0028
-20.79%
$2.8 million $86,291
Oct 23, 2024 $0.0035
-33.77%
$3.5 million $167,606
Oct 22, 2024 $0.00527
-6.49%
$5.27 million $566,378
Oct 21, 2024 $0.00564
-37.99%
$5.64 million $512,329
Oct 20, 2024 $0.0091
+87.32%
$9.1 million $1.33 million