Dog Historical Data

🐕 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000513
-0.49%
$ 51,264 $ 6,683
Apr 12, 5 PM $ 0.0000514
+0.08%
$ 51,422 $ 6,614
Apr 12, 4 PM $ 0.000051
+0.12%
$ 51,024 $ 6,555
Apr 12, 3 PM $ 0.0000512
-0.37%
$ 51,193 $ 6,608
Apr 12, 2 PM $ 0.0000514
+1.30%
$ 51,390 $ 6,350
Apr 12, 1 PM $ 0.0000513
+0.00%
$ 51,255 $ 6,086
Apr 9, 8 PM $ 0.0000452
+0.00%
$ 45,230 $ 50
Apr 3, 11 PM $ 0.0000453
-0.09%
$ 45,299 $ 560
Apr 3, 10 PM $ 0.0000455
+0.14%
$ 45,447 $ 653
Apr 3, 9 PM $ 0.0000454
+0.17%
$ 45,371 $ 652
Apr 3, 8 PM $ 0.0000453
+0.24%
$ 45,333 $ 685
Apr 3, 7 PM $ 0.0000453
-0.33%
$ 45,273 $ 687
Apr 3, 6 PM $ 0.0000454
+0.00%
$ 45,366 $ 767
Apr 1, 4 PM $ 0.0000455
+0.00%
$ 45,513 $ 400
Apr 1, 3 PM $ 0.0000454
+0.16%
$ 45,349 $ 399
Apr 1, 2 PM $ 0.0000451
-0.71%
$ 45,065 $ 1,971
Apr 1, 1 PM $ 0.0000452
-0.38%
$ 45,233 $ 3,531
Apr 1, 12 PM $ 0.0000454
+0.12%
$ 45,402 $ 3,537
Apr 1, 11 AM $ 0.0000454
+0.12%
$ 45,397 $ 3,536
Apr 1, 10 AM $ 0.0000455
-0.01%
$ 45,453 $ 3,545
Apr 1, 9 AM $ 0.0000456
-0.08%
$ 45,605 $ 3,560
Apr 1, 8 AM $ 0.0000457
-0.51%
$ 45,679 $ 3,581
Apr 1, 7 AM $ 0.0000457
+0.04%
$ 45,692 $ 3,714
Apr 1, 6 AM $ 0.0000456
+0.12%
$ 45,605 $ 3,704
Apr 1, 5 AM $ 0.0000455
+0.26%
$ 45,498 $ 3,648
Apr 1, 4 AM $ 0.0000455
+0.82%
$ 45,466 $ 3,625
Apr 1, 3 AM $ 0.0000448
-0.05%
$ 44,837 $ 3,482
Apr 1, 2 AM $ 0.0000448
-0.23%
$ 44,812 $ 3,523
Apr 1, 1 AM $ 0.0000453
-0.17%
$ 45,269 $ 3,512
Apr 1, 12 AM $ 0.0000454
+0.25%
$ 45,359 $ 3,494
Mar 31, 11 PM $ 0.0000452
+0.10%
$ 45,154 $ 3,467
Mar 31, 10 PM $ 0.0000452
+0.05%
$ 45,222 $ 3,474
Mar 31, 9 PM $ 0.0000454
+0.19%
$ 45,348 $ 3,478
Mar 31, 8 PM $ 0.0000451
+0.10%
$ 45,110 $ 3,463
Mar 31, 7 PM $ 0.0000452
+1.19%
$ 45,186 $ 3,432
Mar 31, 6 PM $ 0.0000445
-0.89%
$ 44,489 $ 3,394
Mar 23, 7 PM $ 0.0000507
-2.59%
$ 50,717 $ 1,201
Mar 23, 6 PM $ 0.0000521
+1.07%
$ 52,072 $ 1,840
Mar 23, 5 PM $ 0.0000516
+0.21%
$ 51,635 $ 1,974
Mar 23, 4 PM $ 0.0000515
-1.20%
$ 51,494 $ 2,115
Mar 23, 3 PM $ 0.0000516
+1.40%
$ 51,601 $ 2,781
Mar 23, 2 PM $ 0.0000507
+1.66%
$ 50,667 $ 2,554
Mar 23, 1 PM $ 0.0000498
+0.14%
$ 49,820 $ 2,549
Mar 23, 12 PM $ 0.0000494
-1.77%
$ 49,441 $ 2,589
Mar 23, 11 AM $ 0.0000487
+0.16%
$ 48,726 $ 2,502
Mar 23, 10 AM $ 0.0000485
+0.36%
$ 48,504 $ 2,364
Mar 23, 9 AM $ 0.0000485
-0.24%
$ 48,460 $ 2,376
Mar 23, 8 AM $ 0.0000486
+0.92%
$ 48,646 $ 2,527
Mar 23, 7 AM $ 0.0000484
-1.08%
$ 48,394 $ 2,540
Mar 23, 6 AM $ 0.0000492
+0.52%
$ 49,192 $ 2,541