Dog Historical Data

🐕 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0000497
-0.27%
$49,743 $1,370
May 22, 5 AM $0.0000499
-0.10%
$49,920 $1,372
May 20, 11 PM $0.0000514
+0.00%
$-- $158
May 18, 1 AM $0.0000523
+0.00%
$52,328 $122
May 17, 8 PM $0.0000528
+0.00%
$52,812 $19
May 17, 11 AM $0.0000528
-0.34%
$52,790 $147
May 17, 10 AM $0.0000528
+0.02%
$52,798 $995
May 17, 9 AM $0.0000527
+0.00%
$52,705 $993
May 17, 8 AM $0.0000529
+0.10%
$52,862 $995
May 17, 7 AM $0.0000528
-0.08%
$52,759 $995
May 17, 6 AM $0.0000529
+0.00%
$52,869 $996
May 17, 5 AM $0.0000528
+0.02%
$52,759 $994
May 17, 4 AM $0.0000526
+0.33%
$52,550 $987
May 17, 3 AM $0.0000522
-0.12%
$52,240 $999
May 17, 2 AM $0.0000521
-0.13%
$52,099 $996
May 17, 1 AM $0.0000523
-0.35%
$52,308 $1,002
May 17, 12 AM $0.0000526
-0.05%
$52,614 $1,005
May 16, 11 PM $0.0000526
-0.10%
$52,636 $1,243
May 16, 10 PM $0.0000526
-0.11%
$52,621 $1,243
May 16, 9 PM $0.0000527
-0.12%
$52,702 $1,245
May 16, 8 PM $0.0000527
-0.14%
$52,671 $1,244
May 16, 7 PM $0.0000528
+0.13%
$52,777 $1,291
May 16, 6 PM $0.0000528
-0.01%
$52,796 $1,293
May 16, 5 PM $0.0000528
+0.06%
$52,751 $1,291
May 16, 4 PM $0.0000526
+0.22%
$52,578 $1,288
May 16, 3 PM $0.0000525
+0.27%
$52,534 $1,283
May 16, 2 PM $0.0000525
+0.00%
$52,466 $1,285
May 16, 1 PM $0.0000525
+0.00%
$52,507 $1,359
May 15, 10 PM $0.0000614
+0.00%
$-- $161
May 13, 12 AM $0.0000667
+0.00%
$-- $559
May 12, 7 PM $0.000067
+0.00%
$-- $749
May 12, 2 PM $0.0000671
+0.00%
$-- $733
May 9, 8 AM $0.0000585
+0.00%
$-- $275
May 9, 3 AM $0.0000584
+0.00%
$-- $231
May 8, 10 PM $0.0000582
+0.00%
$-- $221
May 8, 5 PM $0.0000565
+0.00%
$-- $198
May 8, 12 PM $0.0000532
+0.00%
$-- $327
May 3, 10 PM $0.0000494
+0.00%
$49,440 $21
May 3, 9 PM $0.0000494
-0.16%
$49,424 $21
May 3, 8 PM $0.0000494
+0.14%
$49,431 $731
May 3, 7 PM $0.0000494
+0.15%
$49,385 $730
May 3, 6 PM $0.0000493
+0.00%
$49,341 $733
May 3, 3 PM $0.0000495
+0.00%
$49,498 $709
Apr 14, 6 AM $0.0000489
+0.00%
$48,892 $309
Apr 14, 5 AM $0.0000489
-0.17%
$48,936 $309
Apr 14, 4 AM $0.0000492
+0.01%
$49,152 $979
Apr 14, 3 AM $0.0000493
+0.09%
$49,282 $1,143
Apr 14, 2 AM $0.0000491
+0.19%
$49,107 $1,138
Apr 14, 1 AM $0.000049
-0.47%
$48,995 $1,143
Apr 14, 12 AM $0.0000495
+0.22%
$49,451 $1,150