Dog Historical Data

🐕 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000585
-1.16%
$ 59,170 $ 2,477
Mar 18, 12 PM $ 0.0000595
-1.71%
$ 59,447 $ 2,974
Mar 18, 11 AM $ 0.0000611
+0.48%
$ 61,139 $ 3,015
Mar 18, 10 AM $ 0.0000609
-0.60%
$ 60,848 $ 3,128
Mar 18, 9 AM $ 0.0000612
-0.04%
$ 61,218 $ 4,089
Mar 18, 8 AM $ 0.0000615
-0.05%
$ 61,538 $ 4,280
Mar 18, 7 AM $ 0.0000613
-0.23%
$ 61,301 $ 4,171
Mar 18, 6 AM $ 0.0000614
-0.29%
$ 61,349 $ 4,477
Mar 18, 5 AM $ 0.0000618
-1.11%
$ 61,826 $ 5,633
Mar 18, 4 AM $ 0.0000626
-0.85%
$ 62,606 $ 6,960
Mar 18, 3 AM $ 0.0000626
-0.07%
$ 62,598 $ 7,225
Mar 18, 2 AM $ 0.0000622
-0.60%
$ 62,216 $ 7,360
Mar 18, 1 AM $ 0.0000622
+0.09%
$ 62,175 $ 7,349
Mar 18, 12 AM $ 0.0000628
-0.15%
$ 62,800 $ 7,503
Mar 17, 11 PM $ 0.0000626
-0.25%
$ 62,587 $ 7,773
Mar 17, 10 PM $ 0.0000628
+0.22%
$ 62,780 $ 8,137
Mar 17, 9 PM $ 0.000063
-0.30%
$ 62,953 $ 8,438
Mar 17, 8 PM $ 0.0000631
-0.73%
$ 63,055 $ 14,487
Mar 17, 7 PM $ 0.0000637
+0.27%
$ 63,726 $ 14,571
Mar 17, 6 PM $ 0.0000635
-1.26%
$ 63,538 $ 17,985
Mar 17, 5 PM $ 0.0000653
-6.86%
$ 65,272 $ 26,801
Mar 17, 4 PM $ 0.0000681
-2.36%
$ 68,094 $ 39,036
Mar 17, 3 PM $ 0.0000706
-0.04%
$ 70,546 $ 48,475
Mar 17, 2 PM $ 0.00007
-0.58%
$ 69,992 $ 60,231
Mar 17, 1 PM $ 0.0000699
-0.16%
$ 69,929 $ 70,339
Mar 17, 12 PM $ 0.0000701
-2.96%
$ 70,144 $ 79,904
Mar 17, 11 AM $ 0.0000726
-0.83%
$ 72,574 $ 127,435
Mar 17, 10 AM $ 0.0000732
+4.60%
$ 73,189 $ 143,224
Mar 17, 9 AM $ 0.0000718
-0.51%
$ 71,830 $ 147,336
Mar 17, 8 AM $ 0.0000714
+0.62%
$ 71,347 $ 165,527
Mar 17, 7 AM $ 0.0000714
+1.32%
$ 71,421 $ 220,599
Mar 17, 6 AM $ 0.0000711
+3.37%
$ 71,073 $ 221,194
Mar 17, 5 AM $ 0.0000697
+0.79%
$ 69,736 $ 220,873
Mar 16, 11 AM $ 0.000288
+4.80%
$ 288,307 $ 89
Mar 16, 10 AM $ 0.000274
-2.59%
$ 274,150 $ 18
Mar 4, 4 PM $ 0.0000385
-1.50%
$ -- $ 0
Dec 3, 9 PM $ 0.0000754
+0.44%
$ 75,441 $ 111
Download