Dog Historical Data

🐕 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000491
+0.50%
$ 49,123 $ 2,538
Mar 23, 4 AM $ 0.0000489
-0.07%
$ 48,882 $ 2,533
Mar 23, 3 AM $ 0.000049
+0.00%
$ 49,013 $ 2,538
Mar 23, 2 AM $ 0.0000487
-0.02%
$ 48,684 $ 2,521
Mar 23, 1 AM $ 0.0000493
-0.95%
$ 49,286 $ 2,393
Mar 23, 12 AM $ 0.0000508
-0.34%
$ 50,805 $ 2,570
Mar 22, 11 PM $ 0.000051
+0.15%
$ 51,002 $ 2,325
Mar 22, 10 PM $ 0.0000506
-0.57%
$ 50,599 $ 2,326
Mar 22, 9 PM $ 0.0000512
-0.35%
$ 51,210 $ 2,348
Mar 22, 8 PM $ 0.0000514
+0.00%
$ 51,380 $ 2,494
Mar 20, 11 PM $ 0.0000553
+0.00%
$ 55,315 $ 639
Mar 20, 10 PM $ 0.0000555
+0.00%
$ 55,542 $ 638
Mar 20, 2 PM $ 0.0000551
+0.00%
$ 55,093 $ 970
Mar 20, 11 AM $ 0.0000554
+0.00%
$ 55,372 $ 1,136
Mar 19, 5 AM $ 0.0000592
+0.00%
$ 59,203 $ 1,360
Mar 19, 4 AM $ 0.0000597
+1.82%
$ 59,713 $ 1,336
Mar 19, 1 AM $ 0.0000596
+0.00%
$ 59,629 $ 1,563
Mar 19, 12 AM $ 0.0000596
+0.25%
$ 59,557 $ 1,386
Mar 18, 11 PM $ 0.0000593
-0.32%
$ 59,271 $ 1,574
Mar 18, 10 PM $ 0.0000596
-0.13%
$ 59,578 $ 1,596
Mar 18, 9 PM $ 0.0000594
+0.54%
$ 59,414 $ 1,598
Mar 18, 8 PM $ 0.0000586
-0.20%
$ 58,589 $ 1,692
Mar 18, 7 PM $ 0.0000585
-0.93%
$ 58,535 $ 1,581
Mar 18, 6 PM $ 0.0000587
+0.56%
$ 58,666 $ 1,573
Mar 18, 5 PM $ 0.0000582
+0.13%
$ 58,169 $ 1,811
Mar 18, 4 PM $ 0.0000587
+0.25%
$ 58,730 $ 2,438
Mar 18, 3 PM $ 0.0000583
+1.50%
$ 58,275 $ 2,747
Mar 18, 2 PM $ 0.0000577
-1.95%
$ 57,712 $ 2,516
Mar 18, 1 PM $ 0.0000585
-1.16%
$ 59,170 $ 2,477
Mar 18, 12 PM $ 0.0000595
-1.71%
$ 59,447 $ 2,974
Mar 18, 11 AM $ 0.0000611
+0.48%
$ 61,139 $ 3,015
Mar 18, 10 AM $ 0.0000609
-0.60%
$ 60,848 $ 3,128
Mar 18, 9 AM $ 0.0000612
-0.04%
$ 61,218 $ 4,089
Mar 18, 8 AM $ 0.0000615
-0.05%
$ 61,538 $ 4,280
Mar 18, 7 AM $ 0.0000613
-0.23%
$ 61,301 $ 4,171
Mar 18, 6 AM $ 0.0000614
-0.29%
$ 61,349 $ 4,477
Mar 18, 5 AM $ 0.0000618
-1.11%
$ 61,826 $ 5,633
Mar 18, 4 AM $ 0.0000626
-0.85%
$ 62,606 $ 6,960
Mar 18, 3 AM $ 0.0000626
-0.07%
$ 62,598 $ 7,225
Mar 18, 2 AM $ 0.0000622
-0.60%
$ 62,216 $ 7,360
Mar 18, 1 AM $ 0.0000622
+0.09%
$ 62,175 $ 7,349
Mar 18, 12 AM $ 0.0000628
-0.15%
$ 62,800 $ 7,503
Mar 17, 11 PM $ 0.0000626
-0.25%
$ 62,587 $ 7,773
Mar 17, 10 PM $ 0.0000628
+0.22%
$ 62,780 $ 8,137
Mar 17, 9 PM $ 0.000063
-0.30%
$ 62,953 $ 8,438
Mar 17, 8 PM $ 0.0000631
-0.73%
$ 63,055 $ 14,487
Mar 17, 7 PM $ 0.0000637
+0.27%
$ 63,726 $ 14,571
Mar 17, 6 PM $ 0.0000635
-1.26%
$ 63,538 $ 17,985
Mar 17, 5 PM $ 0.0000653
-6.86%
$ 65,272 $ 26,801
Mar 17, 4 PM $ 0.0000681
-2.36%
$ 68,094 $ 39,036