Dog Historical Data

🐕 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0000492
+1.24%
$49,195 $1,133
Apr 13, 10 PM $0.0000477
+0.26%
$47,718 $1,093
Apr 13, 9 PM $0.0000477
+0.07%
$47,668 $1,094
Apr 13, 8 PM $0.0000478
+0.75%
$47,763 $1,089
Apr 13, 7 PM $0.0000473
+0.64%
$47,263 $1,140
Apr 13, 6 PM $0.0000472
-0.41%
$47,206 $1,150
Apr 13, 5 PM $0.0000473
+0.16%
$47,329 $1,194
Apr 13, 4 PM $0.0000469
-0.50%
$46,919 $1,196
Apr 13, 3 PM $0.0000474
+0.38%
$47,444 $1,192
Apr 13, 2 PM $0.0000475
+0.96%
$47,473 $1,333
Apr 13, 1 PM $0.0000471
+0.61%
$47,110 $1,576
Apr 13, 12 PM $0.0000468
+0.03%
$46,798 $1,709
Apr 13, 11 AM $0.0000468
-0.04%
$46,834 $1,726
Apr 13, 10 AM $0.0000469
-0.23%
$46,882 $3,806
Apr 13, 9 AM $0.000047
-0.33%
$46,972 $5,002
Apr 13, 8 AM $0.0000473
+0.24%
$47,313 $6,256
Apr 13, 7 AM $0.0000479
-0.76%
$47,921 $7,278
Apr 13, 6 AM $0.000048
+0.18%
$48,028 $7,096
Apr 13, 5 AM $0.0000516
-0.06%
$51,560 $7,636
Apr 13, 4 AM $0.0000515
+0.02%
$51,447 $6,915
Apr 13, 3 AM $0.0000509
-0.46%
$50,875 $6,870
Apr 13, 2 AM $0.0000511
+0.35%
$51,119 $6,679
Apr 13, 1 AM $0.000051
+0.33%
$50,981 $6,662
Apr 13, 12 AM $0.0000506
+0.00%
$50,579 $6,627
Apr 12, 11 PM $0.0000508
+0.18%
$50,786 $6,642
Apr 12, 10 PM $0.0000512
-0.10%
$51,230 $6,719
Apr 12, 9 PM $0.0000513
+0.75%
$51,257 $6,666
Apr 12, 8 PM $0.0000508
-0.91%
$50,808 $6,717
Apr 12, 7 PM $0.0000513
+0.08%
$51,265 $6,645
Apr 12, 6 PM $0.0000513
-0.49%
$51,264 $6,683
Apr 12, 5 PM $0.0000514
+0.08%
$51,422 $6,614
Apr 12, 4 PM $0.000051
+0.12%
$51,024 $6,555
Apr 12, 3 PM $0.0000512
-0.37%
$51,193 $6,608
Apr 12, 2 PM $0.0000514
+1.30%
$51,390 $6,350
Apr 12, 1 PM $0.0000513
+0.00%
$51,255 $6,086
Apr 9, 8 PM $0.0000452
+0.00%
$45,230 $50
Apr 3, 11 PM $0.0000453
-0.09%
$45,299 $560
Apr 3, 10 PM $0.0000455
+0.14%
$45,447 $653
Apr 3, 9 PM $0.0000454
+0.17%
$45,371 $652
Apr 3, 8 PM $0.0000453
+0.24%
$45,333 $685
Apr 3, 7 PM $0.0000453
-0.33%
$45,273 $687
Apr 3, 6 PM $0.0000454
+0.00%
$45,366 $767
Apr 1, 4 PM $0.0000455
+0.00%
$45,513 $400
Apr 1, 3 PM $0.0000454
+0.16%
$45,349 $399
Apr 1, 2 PM $0.0000451
-0.71%
$45,065 $1,971
Apr 1, 1 PM $0.0000452
-0.38%
$45,233 $3,531
Apr 1, 12 PM $0.0000454
+0.12%
$45,402 $3,537
Apr 1, 11 AM $0.0000454
+0.12%
$45,397 $3,536
Apr 1, 10 AM $0.0000455
-0.01%
$45,453 $3,545
Apr 1, 9 AM $0.0000456
-0.08%
$45,605 $3,560