Dog Historical Data

🐕 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0000457
-0.51%
$45,679 $3,581
Apr 1, 7 AM $0.0000457
+0.04%
$45,692 $3,714
Apr 1, 6 AM $0.0000456
+0.12%
$45,605 $3,704
Apr 1, 5 AM $0.0000455
+0.26%
$45,498 $3,648
Apr 1, 4 AM $0.0000455
+0.82%
$45,466 $3,625
Apr 1, 3 AM $0.0000448
-0.05%
$44,837 $3,482
Apr 1, 2 AM $0.0000448
-0.23%
$44,812 $3,523
Apr 1, 1 AM $0.0000453
-0.17%
$45,269 $3,512
Apr 1, 12 AM $0.0000454
+0.25%
$45,359 $3,494
Mar 31, 11 PM $0.0000452
+0.10%
$45,154 $3,467
Mar 31, 10 PM $0.0000452
+0.05%
$45,222 $3,474
Mar 31, 9 PM $0.0000454
+0.19%
$45,348 $3,478
Mar 31, 8 PM $0.0000451
+0.10%
$45,110 $3,463
Mar 31, 7 PM $0.0000452
+1.19%
$45,186 $3,432
Mar 31, 6 PM $0.0000445
-0.89%
$44,489 $3,394
Mar 23, 7 PM $0.0000507
-2.59%
$50,717 $1,201
Mar 23, 6 PM $0.0000521
+1.07%
$52,072 $1,840
Mar 23, 5 PM $0.0000516
+0.21%
$51,635 $1,974
Mar 23, 4 PM $0.0000515
-1.20%
$51,494 $2,115
Mar 23, 3 PM $0.0000516
+1.40%
$51,601 $2,781
Mar 23, 2 PM $0.0000507
+1.66%
$50,667 $2,554
Mar 23, 1 PM $0.0000498
+0.14%
$49,820 $2,549
Mar 23, 12 PM $0.0000494
-1.77%
$49,441 $2,589
Mar 23, 11 AM $0.0000487
+0.16%
$48,726 $2,502
Mar 23, 10 AM $0.0000485
+0.36%
$48,504 $2,364
Mar 23, 9 AM $0.0000485
-0.24%
$48,460 $2,376
Mar 23, 8 AM $0.0000486
+0.92%
$48,646 $2,527
Mar 23, 7 AM $0.0000484
-1.08%
$48,394 $2,540
Mar 23, 6 AM $0.0000492
+0.52%
$49,192 $2,541
Mar 23, 5 AM $0.0000491
+0.50%
$49,123 $2,538
Mar 23, 4 AM $0.0000489
-0.07%
$48,882 $2,533
Mar 23, 3 AM $0.000049
+0.00%
$49,013 $2,538
Mar 23, 2 AM $0.0000487
-0.02%
$48,684 $2,521
Mar 23, 1 AM $0.0000493
-0.95%
$49,286 $2,393
Mar 23, 12 AM $0.0000508
-0.34%
$50,805 $2,570
Mar 22, 11 PM $0.000051
+0.15%
$51,002 $2,325
Mar 22, 10 PM $0.0000506
-0.57%
$50,599 $2,326
Mar 22, 9 PM $0.0000512
-0.35%
$51,210 $2,348
Mar 22, 8 PM $0.0000514
+0.00%
$51,380 $2,494
Mar 20, 11 PM $0.0000553
+0.00%
$55,315 $639
Mar 20, 10 PM $0.0000555
+0.00%
$55,542 $638
Mar 20, 2 PM $0.0000551
+0.00%
$55,093 $970
Mar 20, 11 AM $0.0000554
+0.00%
$55,372 $1,136
Mar 19, 5 AM $0.0000592
+0.00%
$59,203 $1,360
Mar 19, 4 AM $0.0000597
+1.82%
$59,713 $1,336
Mar 19, 1 AM $0.0000596
+0.00%
$59,629 $1,563
Mar 19, 12 AM $0.0000596
+0.25%
$59,557 $1,386
Mar 18, 11 PM $0.0000593
-0.32%
$59,271 $1,574
Mar 18, 10 PM $0.0000596
-0.13%
$59,578 $1,596
Mar 18, 9 PM $0.0000594
+0.54%
$59,414 $1,598