Dog Historical Data

πŸ• Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0000586
-0.20%
$58,589 $1,692
Mar 18, 7 PM $0.0000585
-0.93%
$58,535 $1,581
Mar 18, 6 PM $0.0000587
+0.56%
$58,666 $1,573
Mar 18, 5 PM $0.0000582
+0.13%
$58,169 $1,811
Mar 18, 4 PM $0.0000587
+0.25%
$58,730 $2,438
Mar 18, 3 PM $0.0000583
+1.50%
$58,275 $2,747
Mar 18, 2 PM $0.0000577
-1.95%
$57,712 $2,516
Mar 18, 1 PM $0.0000585
-1.16%
$59,170 $2,477
Mar 18, 12 PM $0.0000595
-1.71%
$59,447 $2,974
Mar 18, 11 AM $0.0000611
+0.48%
$61,139 $3,015
Mar 18, 10 AM $0.0000609
-0.60%
$60,848 $3,128
Mar 18, 9 AM $0.0000612
-0.04%
$61,218 $4,089
Mar 18, 8 AM $0.0000615
-0.05%
$61,538 $4,280
Mar 18, 7 AM $0.0000613
-0.23%
$61,301 $4,171
Mar 18, 6 AM $0.0000614
-0.29%
$61,349 $4,477
Mar 18, 5 AM $0.0000618
-1.11%
$61,826 $5,633
Mar 18, 4 AM $0.0000626
-0.85%
$62,606 $6,960
Mar 18, 3 AM $0.0000626
-0.07%
$62,598 $7,225
Mar 18, 2 AM $0.0000622
-0.60%
$62,216 $7,360
Mar 18, 1 AM $0.0000622
+0.09%
$62,175 $7,349
Mar 18, 12 AM $0.0000628
-0.15%
$62,800 $7,503
Mar 17, 11 PM $0.0000626
-0.25%
$62,587 $7,773
Mar 17, 10 PM $0.0000628
+0.22%
$62,780 $8,137
Mar 17, 9 PM $0.000063
-0.30%
$62,953 $8,438
Mar 17, 8 PM $0.0000631
-0.73%
$63,055 $14,487
Mar 17, 7 PM $0.0000637
+0.27%
$63,726 $14,571
Mar 17, 6 PM $0.0000635
-1.26%
$63,538 $17,985
Mar 17, 5 PM $0.0000653
-6.86%
$65,272 $26,801
Mar 17, 4 PM $0.0000681
-2.36%
$68,094 $39,036
Mar 17, 3 PM $0.0000706
-0.04%
$70,546 $48,475
Mar 17, 2 PM $0.00007
-0.58%
$69,992 $60,231
Mar 17, 1 PM $0.0000699
-0.16%
$69,929 $70,339
Mar 17, 12 PM $0.0000701
-2.96%
$70,144 $79,904
Mar 17, 11 AM $0.0000726
-0.83%
$72,574 $127,435
Mar 17, 10 AM $0.0000732
+4.60%
$73,189 $143,224
Mar 17, 9 AM $0.0000718
-0.51%
$71,830 $147,336
Mar 17, 8 AM $0.0000714
+0.62%
$71,347 $165,527
Mar 17, 7 AM $0.0000714
+1.32%
$71,421 $220,599
Mar 17, 6 AM $0.0000711
+3.37%
$71,073 $221,194
Mar 17, 5 AM $0.0000697
+0.79%
$69,736 $220,873
Mar 16, 11 AM $0.000288
+4.80%
$288,307 $89
Mar 16, 10 AM $0.000274
-2.59%
$274,150 $18
Mar 4, 4 PM $0.0000385
-1.50%
$-- $0
Download