Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000038
+0.00%
$ 37,999 $ 444
May 23, 2 AM $ 0.0000493
-0.34%
$ 49,252 $ 216
May 23, 1 AM $ 0.0000494
+0.17%
$ 49,422 $ 1,216
May 23, 12 AM $ 0.0000493
-0.18%
$ 49,254 $ 1,216
May 22, 11 PM $ 0.0000496
-0.06%
$ 49,618 $ 1,223
May 22, 10 PM $ 0.0000497
-0.16%
$ 49,690 $ 1,226
May 22, 9 PM $ 0.0000498
+0.28%
$ 49,787 $ 1,223
May 22, 8 PM $ 0.0000496
+0.08%
$ 49,580 $ 1,221
May 22, 7 PM $ 0.0000498
-0.34%
$ 49,774 $ 1,231
May 22, 6 PM $ 0.0000506
-0.13%
$ 50,587 $ 1,248
May 22, 5 PM $ 0.0000507
-0.30%
$ 50,657 $ 1,252
May 22, 4 PM $ 0.0000507
-0.05%
$ 50,694 $ 1,250
May 22, 3 PM $ 0.0000506
-0.03%
$ 50,595 $ 1,247
May 22, 2 PM $ 0.0000507
-0.35%
$ 50,702 $ 1,615
May 22, 1 PM $ 0.000051
-0.16%
$ 51,032 $ 1,604
May 22, 12 PM $ 0.000051
+0.20%
$ 50,975 $ 1,600
May 22, 11 AM $ 0.0000507
-0.10%
$ 50,675 $ 1,596
May 22, 10 AM $ 0.0000508
-0.26%
$ 50,778 $ 1,602
May 22, 9 AM $ 0.0000509
+0.72%
$ 50,847 $ 1,588
May 22, 8 AM $ 0.0000506
+0.38%
$ 50,595 $ 1,461
May 22, 7 AM $ 0.0000504
+0.26%
$ 50,354 $ 1,456
May 22, 6 AM $ 0.0000497
-0.27%
$ 49,743 $ 1,370
May 22, 5 AM $ 0.0000499
-0.10%
$ 49,920 $ 1,372
May 20, 11 PM $ 0.0000514
+0.00%
$ -- $ 158
May 18, 1 AM $ 0.0000523
+0.00%
$ 52,328 $ 122
May 17, 8 PM $ 0.0000528
+0.00%
$ 52,812 $ 19
May 17, 11 AM $ 0.0000528
-0.34%
$ 52,790 $ 147
May 17, 10 AM $ 0.0000528
+0.02%
$ 52,798 $ 995
May 17, 9 AM $ 0.0000527
+0.00%
$ 52,705 $ 993
May 17, 8 AM $ 0.0000529
+0.10%
$ 52,862 $ 995
May 17, 7 AM $ 0.0000528
-0.08%
$ 52,759 $ 995
May 17, 6 AM $ 0.0000529
+0.00%
$ 52,869 $ 996
May 17, 5 AM $ 0.0000528
+0.02%
$ 52,759 $ 994
May 17, 4 AM $ 0.0000526
+0.33%
$ 52,550 $ 987
May 17, 3 AM $ 0.0000522
-0.12%
$ 52,240 $ 999
May 17, 2 AM $ 0.0000521
-0.13%
$ 52,099 $ 996
May 17, 1 AM $ 0.0000523
-0.35%
$ 52,308 $ 1,002
May 17, 12 AM $ 0.0000526
-0.05%
$ 52,614 $ 1,005
May 16, 11 PM $ 0.0000526
-0.10%
$ 52,636 $ 1,243
May 16, 10 PM $ 0.0000526
-0.11%
$ 52,621 $ 1,243
May 16, 9 PM $ 0.0000527
-0.12%
$ 52,702 $ 1,245
May 16, 8 PM $ 0.0000527
-0.14%
$ 52,671 $ 1,244
May 16, 7 PM $ 0.0000528
+0.13%
$ 52,777 $ 1,291
May 16, 6 PM $ 0.0000528
-0.01%
$ 52,796 $ 1,293
May 16, 5 PM $ 0.0000528
+0.06%
$ 52,751 $ 1,291
May 16, 4 PM $ 0.0000526
+0.22%
$ 52,578 $ 1,288
May 16, 3 PM $ 0.0000525
+0.27%
$ 52,534 $ 1,283
May 16, 2 PM $ 0.0000525
+0.00%
$ 52,466 $ 1,285
May 16, 1 PM $ 0.0000525
+0.00%
$ 52,507 $ 1,359
May 15, 10 PM $ 0.0000614
+0.00%
$ -- $ 161
Download