Dog Historical Data

🐕
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000472
+0.00%
$ 47,155 $ 1,204
Today, at 3 PM $ 0.0000474
+0.38%
$ 47,444 $ 1,192
Today, at 2 PM $ 0.0000475
+0.96%
$ 47,473 $ 1,333
Today, at 1 PM $ 0.0000471
+0.61%
$ 47,110 $ 1,576
Today, at 12 PM $ 0.0000468
+0.03%
$ 46,798 $ 1,709
Today, at 11 AM $ 0.0000468
-0.04%
$ 46,834 $ 1,726
Today, at 10 AM $ 0.0000469
-0.23%
$ 46,882 $ 3,806
Today, at 9 AM $ 0.000047
-0.33%
$ 46,972 $ 5,002
Today, at 8 AM $ 0.0000473
+0.24%
$ 47,313 $ 6,256
Today, at 7 AM $ 0.0000479
-0.76%
$ 47,921 $ 7,278
Today, at 6 AM $ 0.000048
+0.18%
$ 48,028 $ 7,096
Today, at 5 AM $ 0.0000516
-0.06%
$ 51,560 $ 7,636
Today, at 4 AM $ 0.0000515
+0.02%
$ 51,447 $ 6,915
Today, at 3 AM $ 0.0000509
-0.46%
$ 50,875 $ 6,870
Today, at 2 AM $ 0.0000511
+0.35%
$ 51,119 $ 6,679
Today, at 1 AM $ 0.000051
+0.33%
$ 50,981 $ 6,662
Yesterday, at 12 AM $ 0.0000506
+0.00%
$ 50,579 $ 6,627
Yesterday, at 11 PM $ 0.0000508
+0.18%
$ 50,786 $ 6,642
Yesterday, at 10 PM $ 0.0000512
-0.10%
$ 51,230 $ 6,719
Yesterday, at 9 PM $ 0.0000513
+0.75%
$ 51,257 $ 6,666
Yesterday, at 8 PM $ 0.0000508
-0.91%
$ 50,808 $ 6,717
Yesterday, at 7 PM $ 0.0000513
+0.08%
$ 51,265 $ 6,645
Yesterday, at 6 PM $ 0.0000513
-0.49%
$ 51,264 $ 6,683
Yesterday, at 5 PM $ 0.0000514
+0.08%
$ 51,422 $ 6,614
Yesterday, at 4 PM $ 0.000051
+0.12%
$ 51,024 $ 6,555
Yesterday, at 3 PM $ 0.0000512
-0.37%
$ 51,193 $ 6,608
Yesterday, at 2 PM $ 0.0000514
+1.30%
$ 51,390 $ 6,350
Yesterday, at 1 PM $ 0.0000513
+0.00%
$ 51,255 $ 6,086
Apr 9, 8 PM $ 0.0000452
+0.00%
$ 45,230 $ 50
Apr 3, 11 PM $ 0.0000453
-0.09%
$ 45,299 $ 560
Apr 3, 10 PM $ 0.0000455
+0.14%
$ 45,447 $ 653
Apr 3, 9 PM $ 0.0000454
+0.17%
$ 45,371 $ 652
Apr 3, 8 PM $ 0.0000453
+0.24%
$ 45,333 $ 685
Apr 3, 7 PM $ 0.0000453
-0.33%
$ 45,273 $ 687
Apr 3, 6 PM $ 0.0000454
+0.00%
$ 45,366 $ 767
Apr 1, 4 PM $ 0.0000455
+0.00%
$ 45,513 $ 400
Apr 1, 3 PM $ 0.0000454
+0.16%
$ 45,349 $ 399
Apr 1, 2 PM $ 0.0000451
-0.71%
$ 45,065 $ 1,971
Apr 1, 1 PM $ 0.0000452
-0.38%
$ 45,233 $ 3,531
Apr 1, 12 PM $ 0.0000454
+0.12%
$ 45,402 $ 3,537
Apr 1, 11 AM $ 0.0000454
+0.12%
$ 45,397 $ 3,536
Apr 1, 10 AM $ 0.0000455
-0.01%
$ 45,453 $ 3,545
Apr 1, 9 AM $ 0.0000456
-0.08%
$ 45,605 $ 3,560
Apr 1, 8 AM $ 0.0000457
-0.51%
$ 45,679 $ 3,581
Apr 1, 7 AM $ 0.0000457
+0.04%
$ 45,692 $ 3,714
Apr 1, 6 AM $ 0.0000456
+0.12%
$ 45,605 $ 3,704
Apr 1, 5 AM $ 0.0000455
+0.26%
$ 45,498 $ 3,648
Apr 1, 4 AM $ 0.0000455
+0.82%
$ 45,466 $ 3,625
Apr 1, 3 AM $ 0.0000448
-0.05%
$ 44,837 $ 3,482
Apr 1, 2 AM $ 0.0000448
-0.23%
$ 44,812 $ 3,523
Download