CLTN-02 Historical Data

CLTN02 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₅652
+6.90%
$ 6,516 $ 1,391
Mar 26, 3 PM $ 0.0₅664
+9.28%
$ 6,633 $ 860
Mar 26, 1 PM $ 0.0₅629
+0.00%
$ 6,286 $ 611
Mar 26, 3 AM $ 0.0₅619
+0.00%
$ 6,184 $ 384
Mar 25, 5 AM $ 0.0₅752
+0.00%
$ 7,520 $ 1,011
Mar 24, 11 PM $ 0.0₅738
+0.11%
$ 7,372 $ 886
Mar 24, 6 PM $ 0.0₅673
-2.15%
$ 6,727 $ 759
Mar 24, 5 PM $ 0.0₅692
+6.09%
$ 6,912 $ 721
Mar 24, 4 PM $ 0.0₅625
+29.94%
$ 6,247 $ 606
Mar 24, 3 PM $ 0.0₅49
-1.18%
$ 4,896 $ 371
Mar 23, 9 PM $ 0.0₅408
+0.00%
$ 4,077 $ 75
Mar 21, 3 PM $ 0.0₅359
-1.08%
$ 3,584 $ 16
Mar 3, 3 PM $ 0.0₅319
+0.00%
$ 3,188 $ 54
Feb 28, 1 PM $ 0.0₅319
+0.00%
$ -- $ 3
Download