Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.458
+0.91%
$ 61.05 million $ 50,356
Apr 6, 8 AM $ 0.454
+0.59%
$ 60.5 million $ 48,465
Apr 6, 7 AM $ 0.451
-0.26%
$ 60.14 million $ 48,698
Apr 6, 6 AM $ 0.453
-0.58%
$ 60.3 million $ 48,037
Apr 6, 5 AM $ 0.455
-0.15%
$ 60.69 million $ 50,338
Apr 6, 4 AM $ 0.456
+0.52%
$ 60.78 million $ 52,195
Apr 6, 3 AM $ 0.454
-1.34%
$ 60.47 million $ 51,533
Apr 6, 2 AM $ 0.46
+2.77%
$ 61.29 million $ 50,145
Apr 6, 1 AM $ 0.448
-0.12%
$ 59.64 million $ 44,013
Apr 6, 12 AM $ 0.448
+1.33%
$ 59.71 million $ 45,866
Apr 5, 11 PM $ 0.442
+0.54%
$ 58.92 million $ 43,749
Apr 5, 10 PM $ 0.44
-0.65%
$ 58.6 million $ 41,811
Apr 5, 9 PM $ 0.443
-0.76%
$ 59.06 million $ 42,063
Apr 5, 8 PM $ 0.447
+1.55%
$ 59.51 million $ 37,370
Apr 5, 7 PM $ 0.44
+0.51%
$ 58.61 million $ 23,752
Apr 5, 6 PM $ 0.438
+0.36%
$ 58.31 million $ 19,030
Apr 5, 5 PM $ 0.436
+0.05%
$ 58.1 million $ 30,955
Apr 5, 4 PM $ 0.436
+0.63%
$ 58.07 million $ 33,594
Apr 5, 3 PM $ 0.433
-0.32%
$ 57.71 million $ 33,461
Apr 5, 2 PM $ 0.434
+0.13%
$ 57.9 million $ 45,057
Apr 5, 1 PM $ 0.434
-0.05%
$ 57.82 million $ 45,088
Apr 5, 12 PM $ 0.434
-1.29%
$ 57.85 million $ 44,084
Apr 5, 11 AM $ 0.44
+2.57%
$ 58.61 million $ 44,831
Apr 5, 10 AM $ 0.429
-0.34%
$ 57.16 million $ 41,843
Apr 5, 9 AM $ 0.43
-0.12%
$ 57.36 million $ 41,746
Apr 5, 8 AM $ 0.431
-0.03%
$ 57.42 million $ 42,922
Apr 5, 7 AM $ 0.431
-0.93%
$ 57.44 million $ 42,700
Apr 5, 6 AM $ 0.435
-1.29%
$ 57.98 million $ 41,966
Apr 5, 5 AM $ 0.441
-0.41%
$ 58.74 million $ 40,228
Apr 5, 4 AM $ 0.443
-0.35%
$ 58.98 million $ 38,619
Apr 5, 3 AM $ 0.444
-0.30%
$ 59.19 million $ 38,660
Apr 5, 2 AM $ 0.446
+0.40%
$ 59.37 million $ 38,622
Apr 5, 1 AM $ 0.444
-0.78%
$ 59.13 million $ 38,747
Apr 5, 12 AM $ 0.447
+0.50%
$ 59.6 million $ 38,825
Apr 4, 11 PM $ 0.445
+0.15%
$ 59.3 million $ 38,726
Apr 4, 10 PM $ 0.444
+0.01%
$ 59.22 million $ 39,038
Apr 4, 9 PM $ 0.444
-0.01%
$ 59.21 million $ 38,794
Apr 4, 8 PM $ 0.444
+0.02%
$ 59.22 million $ 39,563
Apr 4, 7 PM $ 0.444
+0.67%
$ 59.2 million $ 38,162
Apr 4, 6 PM $ 0.441
+0.89%
$ 58.81 million $ 37,581
Apr 4, 5 PM $ 0.438
+0.08%
$ 58.32 million $ 31,971
Apr 4, 4 PM $ 0.437
+0.21%
$ 58.28 million $ 31,396
Apr 4, 3 PM $ 0.436
+0.38%
$ 58.15 million $ 31,222
Apr 4, 2 PM $ 0.435
-0.93%
$ 57.93 million $ 27,642
Apr 4, 1 PM $ 0.439
-0.19%
$ 58.48 million $ 18,663
Apr 4, 12 PM $ 0.44
+0.48%
$ 58.59 million $ 18,127
Apr 4, 11 AM $ 0.438
-0.28%
$ 58.31 million $ 17,607
Apr 4, 10 AM $ 0.439
+0.30%
$ 58.47 million $ 18,889
Apr 4, 9 AM $ 0.438
-0.30%
$ 58.3 million $ 19,829
Apr 4, 8 AM $ 0.439
+0.01%
$ 58.47 million $ 21,237