Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.398
+0.38%
$53 million $80,123
Sep 3, 3 PM $0.396
+2.20%
$52.8 million $79,541
Sep 3, 2 PM $0.388
+0.30%
$51.66 million $63,834
Sep 3, 1 PM $0.393
-0.07%
$52.42 million $39,242
Sep 3, 12 PM $0.394
+0.03%
$52.45 million $39,041
Sep 3, 11 AM $0.394
+1.62%
$52.44 million $40,719
Sep 3, 10 AM $0.387
-1.25%
$51.6 million $40,144
Sep 3, 9 AM $0.392
-0.27%
$52.25 million $44,457
Sep 3, 8 AM $0.393
+0.12%
$52.39 million $44,361
Sep 3, 7 AM $0.393
+1.85%
$52.33 million $44,940
Sep 3, 6 AM $0.386
-0.44%
$51.38 million $42,125
Sep 3, 5 AM $0.387
-0.08%
$51.61 million $44,679
Sep 3, 4 AM $0.388
-0.17%
$51.65 million $44,686
Sep 3, 3 AM $0.388
+0.07%
$51.73 million $45,562
Sep 3, 2 AM $0.388
+0.11%
$51.69 million $44,936
Sep 3, 1 AM $0.388
-0.59%
$51.64 million $44,590
Sep 3, 12 AM $0.39
+0.91%
$51.94 million $46,559
Sep 2, 11 PM $0.386
-0.03%
$51.47 million $46,547
Sep 2, 10 PM $0.386
-0.37%
$51.48 million $50,169
Sep 2, 9 PM $0.388
-0.90%
$51.68 million $44,312
Sep 2, 8 PM $0.391
+1.11%
$52.14 million $45,098
Sep 2, 7 PM $0.387
+0.26%
$51.57 million $37,797
Sep 2, 6 PM $0.386
-0.09%
$51.44 million $38,270
Sep 2, 5 PM $0.386
-0.28%
$51.48 million $38,005
Sep 2, 4 PM $0.387
+0.37%
$51.63 million $37,947
Sep 2, 3 PM $0.386
-0.06%
$51.43 million $37,748
Sep 2, 2 PM $0.386
-0.33%
$51.47 million $37,651
Sep 2, 1 PM $0.388
+0.68%
$51.64 million $39,936
Sep 2, 12 PM $0.385
+0.19%
$51.29 million $50,398
Sep 2, 11 AM $0.384
-0.11%
$51.19 million $55,286
Sep 2, 10 AM $0.385
-1.09%
$51.24 million $55,403
Sep 2, 9 AM $0.389
-1.00%
$51.81 million $55,103
Sep 2, 8 AM $0.393
+0.27%
$52.33 million $50,887
Sep 2, 7 AM $0.392
+0.37%
$52.19 million $47,980
Sep 2, 6 AM $0.39
+0.33%
$52 million $52,873
Sep 2, 5 AM $0.389
-1.20%
$51.83 million $53,326
Sep 2, 4 AM $0.394
+1.20%
$52.46 million $52,380
Sep 2, 3 AM $0.389
+0.08%
$51.84 million $49,515
Sep 2, 2 AM $0.389
-0.32%
$51.8 million $49,468
Sep 2, 1 AM $0.39
-0.19%
$51.96 million $49,655
Sep 2, 12 AM $0.391
-0.17%
$52.06 million $48,353
Sep 1, 11 PM $0.391
+1.98%
$52.16 million $48,079
Sep 1, 10 PM $0.384
-0.49%
$51.15 million $50,757
Sep 1, 9 PM $0.386
-0.06%
$51.4 million $51,492
Sep 1, 8 PM $0.386
-0.56%
$51.43 million $54,437
Sep 1, 7 PM $0.388
+0.22%
$51.72 million $56,408
Sep 1, 6 PM $0.387
+0.00%
$51.61 million $57,035
Sep 1, 5 PM $0.387
-0.22%
$51.61 million $58,166
Sep 1, 4 PM $0.388
+1.43%
$51.72 million $66,760
Sep 1, 3 PM $0.383
-1.74%
$50.99 million $70,841