Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.433
-0.38%
$ 57.74 million $ 104,778
May 28, 8 PM $ 0.435
+1.25%
$ 57.95 million $ 102,509
May 28, 7 PM $ 0.43
+1.01%
$ 57.24 million $ 90,856
May 28, 6 PM $ 0.425
-1.87%
$ 56.67 million $ 88,374
May 28, 5 PM $ 0.433
+1.23%
$ 57.75 million $ 82,590
May 28, 4 PM $ 0.428
-0.14%
$ 57.05 million $ 76,189
May 28, 3 PM $ 0.429
+0.06%
$ 57.13 million $ 78,362
May 28, 2 PM $ 0.428
+0.80%
$ 57.09 million $ 78,439
May 28, 1 PM $ 0.425
-0.29%
$ 56.64 million $ 77,137
May 28, 12 PM $ 0.426
+0.59%
$ 56.8 million $ 77,824
May 28, 11 AM $ 0.424
+0.54%
$ 56.47 million $ 77,586
May 28, 10 AM $ 0.422
-0.95%
$ 56.17 million $ 65,764
May 28, 9 AM $ 0.426
-1.20%
$ 56.7 million $ 62,873
May 28, 8 AM $ 0.431
+0.00%
$ 57.39 million $ 46,049
May 28, 7 AM $ 0.431
+0.62%
$ 57.39 million $ 44,954
May 28, 6 AM $ 0.428
+0.14%
$ 57.04 million $ 44,256
May 28, 5 AM $ 0.427
+0.07%
$ 56.96 million $ 43,953
May 28, 4 AM $ 0.427
+0.33%
$ 56.92 million $ 31,497
May 28, 3 AM $ 0.426
-2.03%
$ 56.73 million $ 31,071
May 28, 2 AM $ 0.435
+0.03%
$ 57.91 million $ 26,762
May 28, 1 AM $ 0.434
-0.28%
$ 57.89 million $ 26,751
May 28, 12 AM $ 0.436
+0.00%
$ 58.05 million $ 26,398
May 27, 11 PM $ 0.436
-0.91%
$ 58.11 million $ 26,341
May 27, 10 PM $ 0.44
+1.41%
$ 58.65 million $ 24,000
May 27, 9 PM $ 0.434
-1.00%
$ 57.83 million $ 22,063
May 27, 8 PM $ 0.438
-0.55%
$ 58.41 million $ 22,013
May 27, 7 PM $ 0.441
+0.80%
$ 58.74 million $ 21,207
May 27, 6 PM $ 0.437
+0.49%
$ 58.27 million $ 24,666
May 27, 5 PM $ 0.435
-0.91%
$ 57.98 million $ 31,158
May 27, 4 PM $ 0.439
-0.86%
$ 58.52 million $ 31,154
May 27, 3 PM $ 0.443
+1.52%
$ 59.02 million $ 29,611
May 27, 2 PM $ 0.436
-0.03%
$ 58.14 million $ 32,237
May 27, 1 PM $ 0.436
+0.14%
$ 58.16 million $ 31,482
May 27, 12 PM $ 0.434
+0.34%
$ 57.81 million $ 26,663
May 27, 11 AM $ 0.432
+0.11%
$ 57.61 million $ 32,258
May 27, 10 AM $ 0.432
+0.16%
$ 57.55 million $ 35,472
May 27, 9 AM $ 0.431
-0.67%
$ 57.46 million $ 38,589
May 27, 8 AM $ 0.434
+0.35%
$ 57.85 million $ 38,589
May 27, 7 AM $ 0.433
+0.02%
$ 57.65 million $ 37,434
May 27, 6 AM $ 0.433
+0.69%
$ 57.64 million $ 37,360
May 27, 5 AM $ 0.43
+0.00%
$ 57.25 million $ 39,916
May 27, 4 AM $ 0.43
-1.21%
$ 57.25 million $ 39,740
May 27, 3 AM $ 0.435
+0.04%
$ 57.95 million $ 39,938
May 27, 2 AM $ 0.435
-2.25%
$ 57.92 million $ 43,679
May 27, 1 AM $ 0.445
-0.03%
$ 59.26 million $ 43,664
May 27, 12 AM $ 0.445
+0.85%
$ 59.27 million $ 46,734
May 26, 11 PM $ 0.441
+0.01%
$ 58.77 million $ 48,839
May 26, 10 PM $ 0.441
-0.59%
$ 58.77 million $ 48,839
May 26, 9 PM $ 0.444
+0.14%
$ 59.12 million $ 48,839
May 26, 8 PM $ 0.443
+0.02%
$ 59.03 million $ 49,789