Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.328
+0.92%
$ 43.75 million $ 70,466
Jul 16, 5 AM $ 0.325
+0.03%
$ 43.35 million $ 70,717
Jul 16, 4 AM $ 0.327
-0.18%
$ 43.57 million $ 71,042
Jul 16, 3 AM $ 0.328
+0.18%
$ 43.65 million $ 70,042
Jul 16, 2 AM $ 0.327
+0.13%
$ 43.57 million $ 70,572
Jul 16, 1 AM $ 0.327
+0.05%
$ 43.51 million $ 70,824
Jul 16, 12 AM $ 0.326
+0.38%
$ 43.49 million $ 71,250
Jul 15, 11 PM $ 0.325
-0.31%
$ 43.33 million $ 70,642
Jul 15, 10 PM $ 0.326
+0.31%
$ 43.46 million $ 70,818
Jul 15, 9 PM $ 0.325
+0.10%
$ 43.31 million $ 69,968
Jul 15, 8 PM $ 0.325
+0.64%
$ 43.27 million $ 69,941
Jul 15, 7 PM $ 0.323
+0.05%
$ 43 million $ 69,167
Jul 15, 6 PM $ 0.323
-0.03%
$ 42.98 million $ 68,716
Jul 15, 5 PM $ 0.323
-2.18%
$ 42.99 million $ 66,431
Jul 15, 4 PM $ 0.33
+2.35%
$ 43.95 million $ 59,866
Jul 15, 3 PM $ 0.322
-0.72%
$ 42.94 million $ 34,215
Jul 15, 2 PM $ 0.325
+1.51%
$ 43.25 million $ 26,571
Jul 15, 1 PM $ 0.321
+1.89%
$ 42.74 million $ 20,372
Jul 15, 12 PM $ 0.315
+0.37%
$ 41.95 million $ 20,940
Jul 15, 11 AM $ 0.314
-0.69%
$ 41.8 million $ 22,115
Jul 15, 10 AM $ 0.316
-0.75%
$ 42.09 million $ 20,388
Jul 15, 9 AM $ 0.318
+0.01%
$ 42.41 million $ 20,558
Jul 15, 8 AM $ 0.318
-0.04%
$ 42.4 million $ 20,582
Jul 15, 7 AM $ 0.318
-0.11%
$ 42.42 million $ 20,634
Jul 15, 6 AM $ 0.319
+0.61%
$ 42.47 million $ 20,639
Jul 15, 5 AM $ 0.316
+0.12%
$ 42.17 million $ 19,776
Jul 15, 4 AM $ 0.316
+0.02%
$ 42.12 million $ 20,590
Jul 15, 3 AM $ 0.316
-0.88%
$ 42.11 million $ 20,525
Jul 15, 2 AM $ 0.319
-0.64%
$ 42.49 million $ 20,708
Jul 15, 1 AM $ 0.321
-0.34%
$ 42.76 million $ 19,668
Jul 15, 12 AM $ 0.322
+0.03%
$ 42.91 million $ 19,360
Jul 14, 11 PM $ 0.322
-0.33%
$ 42.89 million $ 19,497
Jul 14, 10 PM $ 0.323
+0.10%
$ 43.03 million $ 19,561
Jul 14, 9 PM $ 0.323
-0.45%
$ 42.99 million $ 19,632
Jul 14, 8 PM $ 0.324
-0.14%
$ 43.16 million $ 19,127
Jul 14, 7 PM $ 0.324
+0.99%
$ 43.22 million $ 18,879
Jul 14, 6 PM $ 0.321
+0.09%
$ 42.8 million $ 23,940
Jul 14, 5 PM $ 0.321
+0.57%
$ 42.76 million $ 24,063
Jul 14, 4 PM $ 0.319
-1.05%
$ 42.52 million $ 24,566
Jul 14, 3 PM $ 0.322
+0.97%
$ 42.97 million $ 21,951
Jul 14, 2 PM $ 0.319
-0.36%
$ 42.55 million $ 22,303
Jul 14, 1 PM $ 0.321
+1.74%
$ 42.71 million $ 22,307
Jul 14, 12 PM $ 0.315
+0.94%
$ 41.98 million $ 22,989
Jul 14, 11 AM $ 0.312
-0.32%
$ 41.59 million $ 21,663
Jul 14, 10 AM $ 0.311
+0.29%
$ 41.49 million $ 21,840
Jul 14, 9 AM $ 0.31
+0.00%
$ 41.36 million $ 21,365
Jul 14, 8 AM $ 0.311
+0.28%
$ 41.41 million $ 21,551
Jul 14, 7 AM $ 0.31
+0.07%
$ 41.29 million $ 25,819
Jul 14, 6 AM $ 0.31
-0.16%
$ 41.26 million $ 26,165
Jul 14, 5 AM $ 0.31
+0.13%
$ 41.33 million $ 27,961