Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
+0.00%
$ 57.29 million $ 63,503
Yesterday $ 0.441
+1.60%
$ 58.7 million $ 64,608
May 13, 2026 $ 0.434
-6.13%
$ 57.78 million $ 28,307
May 12, 2026 $ 0.462
-4.90%
$ 61.55 million $ 42,642
May 11, 2026 $ 0.486
+0.98%
$ 64.73 million $ 52,642
May 10, 2026 $ 0.481
+3.67%
$ 64.09 million $ 33,868
May 9, 2026 $ 0.464
-2.84%
$ 61.83 million $ 19,379
May 8, 2026 $ 0.478
+1.46%
$ 63.64 million $ 34,942
May 7, 2026 $ 0.471
-1.33%
$ 62.72 million $ 53,942
May 6, 2026 $ 0.477
+4.40%
$ 63.57 million $ 64,350
May 5, 2026 $ 0.457
+1.91%
$ 60.89 million $ 31,880
May 4, 2026 $ 0.448
+0.51%
$ 59.75 million $ 57,689
May 3, 2026 $ 0.446
-0.42%
$ 59.45 million $ 24,129
May 2, 2026 $ 0.448
+2.63%
$ 59.7 million $ 53,351
May 1, 2026 $ 0.437
+2.32%
$ 58.17 million $ 114,500
Apr 30, 2026 $ 0.427
-4.06%
$ 56.85 million $ 72,572
Apr 29, 2026 $ 0.445
+0.49%
$ 59.26 million $ 183,771
Apr 28, 2026 $ 0.443
-10.72%
$ 58.97 million $ 447,540
Apr 27, 2026 $ 0.496
-4.99%
$ 66.05 million $ 67,750
Apr 26, 2026 $ 0.522
+4.40%
$ 69.51 million $ 44,372
Apr 25, 2026 $ 0.5
-4.21%
$ 66.58 million $ 28,810
Apr 24, 2026 $ 0.522
+1.60%
$ 69.51 million $ 81,761
Apr 23, 2026 $ 0.513
-0.70%
$ 68.41 million $ 55,506
Apr 22, 2026 $ 0.517
+0.17%
$ 68.9 million $ 60,478
Apr 21, 2026 $ 0.516
-3.83%
$ 68.78 million $ 93,629
Apr 20, 2026 $ 0.537
+5.61%
$ 71.52 million $ 114,105
Apr 19, 2026 $ 0.508
-0.07%
$ 67.72 million $ 108,359
Apr 18, 2026 $ 0.509
+2.76%
$ 67.76 million $ 151,816
Apr 17, 2026 $ 0.495
+2.29%
$ 65.95 million $ 40,900
Apr 16, 2026 $ 0.484
+4.89%
$ 64.47 million $ 67,844
Apr 15, 2026 $ 0.461
-0.76%
$ 61.49 million $ 45,082
Apr 14, 2026 $ 0.465
+2.27%
$ 61.93 million $ 193,707
Apr 13, 2026 $ 0.455
+3.82%
$ 60.56 million $ 140,069
Apr 12, 2026 $ 0.438
-5.34%
$ 58.31 million $ 52,938
Apr 11, 2026 $ 0.463
+3.41%
$ 61.63 million $ 41,349
Apr 10, 2026 $ 0.447
+0.93%
$ 59.59 million $ 32,054
Apr 9, 2026 $ 0.443
+0.49%
$ 59.04 million $ 83,596
Apr 8, 2026 $ 0.441
-3.26%
$ 58.75 million $ 105,745
Apr 7, 2026 $ 0.456
+2.53%
$ 60.73 million $ 113,830
Apr 6, 2026 $ 0.445
+0.53%
$ 59.23 million $ 63,845
Apr 5, 2026 $ 0.442
-0.64%
$ 58.92 million $ 43,749
Apr 4, 2026 $ 0.445
+1.47%
$ 59.3 million $ 38,726
Apr 3, 2026 $ 0.439
-0.46%
$ 58.45 million $ 55,855
Apr 2, 2026 $ 0.441
-4.12%
$ 58.71 million $ 69,316
Apr 1, 2026 $ 0.46
+1.47%
$ 61.23 million $ 92,738
Mar 31, 2026 $ 0.453
+1.52%
$ 60.35 million $ 66,025
Mar 30, 2026 $ 0.446
+6.40%
$ 59.45 million $ 131,772
Mar 29, 2026 $ 0.419
-6.25%
$ 55.87 million $ 81,219
Mar 28, 2026 $ 0.447
-0.47%
$ 59.6 million $ 38,812
Mar 27, 2026 $ 0.449
-3.40%
$ 59.88 million $ 63,275
Download