Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.479
-1.51%
$ 61.35 million $ 517,426
Yesterday $ 0.368
-23.50%
$ 49.15 million $ 617,467
Jul 20, 2026 $ 0.481
+46.89%
$ 64.03 million $ 996,775
Jul 19, 2026 $ 0.328
-4.45%
$ 43.66 million $ 103,573
Jul 18, 2026 $ 0.343
+5.96%
$ 45.69 million $ 147,728
Jul 17, 2026 $ 0.323
-0.02%
$ 43.12 million $ 262,700
Jul 16, 2026 $ 0.323
-0.54%
$ 43.09 million $ 17,725
Jul 15, 2026 $ 0.325
+1.01%
$ 43.63 million $ 70,642
Jul 14, 2026 $ 0.322
+4.62%
$ 42.89 million $ 19,497
Jul 13, 2026 $ 0.308
-4.08%
$ 41 million $ 27,653
Jul 12, 2026 $ 0.321
-3.78%
$ 42.74 million $ 23,697
Jul 11, 2026 $ 0.333
+0.04%
$ 44.42 million $ 20,443
Jul 10, 2026 $ 0.333
+0.90%
$ 44.4 million $ 18,719
Jul 9, 2026 $ 0.33
+0.21%
$ 44 million $ 17,119
Jul 8, 2026 $ 0.33
+2.02%
$ 43.91 million $ 32,871
Jul 7, 2026 $ 0.323
-3.63%
$ 43.04 million $ 78,176
Jul 6, 2026 $ 0.335
+0.14%
$ 44.66 million $ 52,020
Jul 5, 2026 $ 0.335
-0.67%
$ 44.61 million $ 21,670
Jul 4, 2026 $ 0.337
+0.30%
$ 44.9 million $ 31,099
Jul 3, 2026 $ 0.336
+1.96%
$ 44.77 million $ 21,192
Jul 2, 2026 $ 0.33
+6.54%
$ 43.91 million $ 69,256
Jul 1, 2026 $ 0.309
+1.02%
$ 41.21 million $ 117,188
Jun 30, 2026 $ 0.306
-1.28%
$ 40.8 million $ 50,190
Jun 29, 2026 $ 0.31
-1.73%
$ 41.33 million $ 42,948
Jun 28, 2026 $ 0.316
-1.08%
$ 42.06 million $ 19,428
Jun 27, 2026 $ 0.319
-1.28%
$ 42.52 million $ 26,798
Jun 26, 2026 $ 0.323
+2.35%
$ 43.06 million $ 45,732
Jun 25, 2026 $ 0.316
-4.09%
$ 42.08 million $ 39,960
Jun 24, 2026 $ 0.329
-1.72%
$ 43.87 million $ 42,075
Jun 23, 2026 $ 0.335
-3.14%
$ 44.64 million $ 45,440
Jun 22, 2026 $ 0.346
-3.76%
$ 46.09 million $ 49,023
Jun 21, 2026 $ 0.358
-1.52%
$ 47.77 million $ 20,250
Jun 20, 2026 $ 0.364
+2.31%
$ 48.5 million $ 21,628
Jun 19, 2026 $ 0.356
-0.69%
$ 47.41 million $ 22,532
Jun 18, 2026 $ 0.358
-3.95%
$ 47.74 million $ 36,979
Jun 17, 2026 $ 0.373
-4.39%
$ 49.7 million $ 26,847
Jun 16, 2026 $ 0.39
+3.96%
$ 51.98 million $ 60,809
Jun 15, 2026 $ 0.375
+0.63%
$ 50 million $ 22,900
Jun 14, 2026 $ 0.373
+2.22%
$ 49.69 million $ 46,985
Jun 13, 2026 $ 0.364
+0.31%
$ 48.61 million $ 25,367
Jun 12, 2026 $ 0.363
-1.46%
$ 48.37 million $ 114,470
Jun 11, 2026 $ 0.368
-5.08%
$ 49.09 million $ 68,251
Jun 10, 2026 $ 0.388
+5.33%
$ 51.72 million $ 129,832
Jun 9, 2026 $ 0.369
-4.54%
$ 49.1 million $ 76,741
Jun 8, 2026 $ 0.386
-1.67%
$ 51.44 million $ 279,538
Jun 7, 2026 $ 0.393
+4.64%
$ 52.31 million $ 64,008
Jun 6, 2026 $ 0.375
-4.93%
$ 49.99 million $ 291,043
Jun 5, 2026 $ 0.394
-3.67%
$ 52.56 million $ 197,019
Jun 4, 2026 $ 0.41
-0.34%
$ 54.57 million $ 95,240
Jun 3, 2026 $ 0.411
-4.57%
$ 54.76 million $ 48,475
Download