Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $0.414
+0.00%
$54.68 million $69,381
Yesterday $0.409
-0.96%
$54.11 million $76,277
Aug 21, 2026 $0.413
+7.13%
$55.06 million $121,210
Aug 20, 2026 $0.386
+0.44%
$51.4 million $41,080
Aug 19, 2026 $0.384
+5.77%
$51.17 million $72,835
Aug 18, 2026 $0.363
+0.67%
$48.39 million $67,220
Aug 17, 2026 $0.361
+1.01%
$48.07 million $25,885
Aug 16, 2026 $0.356
-3.56%
$47.58 million $23,801
Aug 15, 2026 $0.369
+1.10%
$49.23 million $57,388
Aug 14, 2026 $0.365
-2.43%
$48.69 million $27,829
Aug 13, 2026 $0.374
-3.64%
$49.9 million $24,929
Aug 12, 2026 $0.389
+1.86%
$51.79 million $40,829
Aug 11, 2026 $0.38
-4.89%
$50.84 million $67,670
Aug 10, 2026 $0.399
-2.08%
$53.18 million $29,874
Aug 9, 2026 $0.408
+1.25%
$54.31 million $17,596
Aug 8, 2026 $0.403
+0.61%
$53.64 million $10,300
Aug 7, 2026 $0.4
-0.65%
$53.3 million $27,782
Aug 6, 2026 $0.405
-1.10%
$53.66 million $28,538
Aug 5, 2026 $0.41
+0.82%
$54.57 million $77,003
Aug 4, 2026 $0.406
+2.14%
$54.12 million $31,428
Aug 3, 2026 $0.398
-1.21%
$52.98 million $15,018
Aug 2, 2026 $0.403
+1.22%
$53.63 million $38,939
Aug 1, 2026 $0.398
-0.98%
$52.99 million $60,937
Jul 31, 2026 $0.402
+0.91%
$53.48 million $82,247
Jul 30, 2026 $0.398
-3.72%
$53.03 million $65,158
Jul 29, 2026 $0.414
+6.01%
$55.12 million $75,630
Jul 28, 2026 $0.39
+2.62%
$51.99 million $297,305
Jul 27, 2026 $0.38
-5.57%
$50.66 million $74,833
Jul 26, 2026 $0.403
+2.24%
$53.62 million $228,705
Jul 25, 2026 $0.393
-6.68%
$52.47 million $82,352
Jul 24, 2026 $0.419
+1.50%
$56.05 million $184,303
Jul 23, 2026 $0.412
+3.15%
$54.95 million $663,578
Jul 22, 2026 $0.398
+7.84%
$53.07 million $753,203
Jul 21, 2026 $0.368
-23.50%
$49.15 million $617,467
Jul 20, 2026 $0.481
+46.89%
$64.03 million $996,775
Jul 19, 2026 $0.328
-4.45%
$43.66 million $103,573
Jul 18, 2026 $0.343
+5.96%
$45.69 million $147,728
Jul 17, 2026 $0.323
-0.02%
$43.12 million $262,700
Jul 16, 2026 $0.323
-0.54%
$43.09 million $17,725
Jul 15, 2026 $0.325
+1.01%
$43.63 million $70,642
Jul 14, 2026 $0.322
+4.62%
$42.89 million $19,497
Jul 13, 2026 $0.308
-4.08%
$41 million $27,653
Jul 12, 2026 $0.321
-3.78%
$42.74 million $23,697
Jul 11, 2026 $0.333
+0.04%
$44.42 million $20,443
Jul 10, 2026 $0.333
+0.90%
$44.4 million $18,719
Jul 9, 2026 $0.33
+0.21%
$44 million $17,119
Jul 8, 2026 $0.33
+2.02%
$43.91 million $32,871
Jul 7, 2026 $0.323
-3.63%
$43.04 million $78,176
Jul 6, 2026 $0.335
+0.14%
$44.66 million $52,020
Jul 5, 2026 $0.335
-0.67%
$44.61 million $21,670
Download