Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.328
+0.00%
$43.76 million $26,361
Yesterday $0.328
-1.69%
$43.72 million $21,233
Oct 30, 2026 $0.334
+0.83%
$44.5 million $102,370
Oct 29, 2026 $0.331
-2.89%
$44.11 million $94,893
Oct 28, 2026 $0.341
+1.73%
$45.42 million $26,034
Oct 27, 2026 $0.335
+0.44%
$44.65 million $56,394
Oct 26, 2026 $0.334
-0.24%
$44.46 million $8,546
Oct 25, 2026 $0.334
+0.82%
$44.56 million $9,723
Oct 24, 2026 $0.332
-0.36%
$44.2 million $50,039
Oct 23, 2026 $0.333
-1.13%
$44.36 million $18,321
Oct 22, 2026 $0.337
-1.86%
$44.87 million $30,515
Oct 21, 2026 $0.343
+1.35%
$45.73 million $61,359
Oct 20, 2026 $0.339
+0.80%
$45.12 million $54,098
Oct 19, 2026 $0.336
-0.30%
$44.76 million $56,742
Oct 18, 2026 $0.337
+0.21%
$44.89 million $14,912
Oct 17, 2026 $0.336
+0.05%
$44.8 million $68,518
Oct 16, 2026 $0.336
+1.19%
$44.78 million $99,063
Oct 15, 2026 $0.332
-2.11%
$44.25 million $131,636
Oct 14, 2026 $0.339
+2.56%
$45.2 million $237,577
Oct 13, 2026 $0.331
-1.07%
$44.07 million $63,301
Oct 12, 2026 $0.334
-2.68%
$44.55 million $25,002
Oct 11, 2026 $0.344
-0.69%
$45.77 million $13,962
Oct 10, 2026 $0.346
-0.52%
$46.09 million $8,233
Oct 9, 2026 $0.348
+3.41%
$46.33 million $14,254
Oct 8, 2026 $0.336
-4.82%
$44.8 million $39,816
Oct 7, 2026 $0.353
-2.57%
$47.07 million $65,144
Oct 6, 2026 $0.363
-0.70%
$48.32 million $11,359
Oct 5, 2026 $0.365
+0.16%
$48.66 million $16,400
Oct 4, 2026 $0.365
+0.81%
$48.58 million $11,177
Oct 3, 2026 $0.362
+1.93%
$48.19 million $14,263
Oct 2, 2026 $0.355
-4.62%
$47.92 million $57,478
Oct 1, 2026 $0.372
+3.91%
$49.57 million $35,234
Sep 30, 2026 $0.358
-3.16%
$47.7 million $89,463
Sep 29, 2026 $0.37
-0.11%
$49.26 million $47,552
Sep 28, 2026 $0.37
-2.44%
$49.37 million $37,513
Sep 27, 2026 $0.379
-0.24%
$50.55 million $42,026
Sep 26, 2026 $0.38
-0.07%
$50.67 million $18,451
Sep 25, 2026 $0.381
+2.08%
$50.71 million $31,784
Sep 24, 2026 $0.373
-3.27%
$49.67 million $76,391
Sep 23, 2026 $0.385
+4.87%
$51.37 million $162,575
Sep 22, 2026 $0.368
-5.55%
$48.97 million $356,043
Sep 21, 2026 $0.389
+12.37%
$51.85 million $655,526
Sep 20, 2026 $0.346
-0.20%
$46.42 million $18,535
Sep 19, 2026 $0.347
+2.71%
$46.23 million $23,864
Sep 18, 2026 $0.338
+5.31%
$45 million $49,396
Sep 17, 2026 $0.321
+0.56%
$42.73 million $13,615
Sep 16, 2026 $0.319
+2.95%
$42.49 million $79,130
Sep 15, 2026 $0.31
-5.69%
$41.27 million $159,283
Sep 14, 2026 $0.328
-3.26%
$43.77 million $52,903
Sep 13, 2026 $0.34
-1.85%
$45.24 million $19,731
Download