Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.509
+0.00%
$ 67.76 million $ 151,816
Apr 17, 2026 $ 0.495
+2.29%
$ 65.95 million $ 40,900
Apr 16, 2026 $ 0.484
+4.89%
$ 64.47 million $ 67,844
Apr 15, 2026 $ 0.461
-0.76%
$ 61.49 million $ 45,082
Apr 14, 2026 $ 0.465
+2.27%
$ 61.93 million $ 193,707
Apr 13, 2026 $ 0.455
+3.82%
$ 60.56 million $ 140,069
Apr 12, 2026 $ 0.438
-5.34%
$ 58.31 million $ 52,938
Apr 11, 2026 $ 0.463
+3.41%
$ 61.63 million $ 41,349
Apr 10, 2026 $ 0.447
+0.93%
$ 59.59 million $ 32,054
Apr 9, 2026 $ 0.443
+0.49%
$ 59.04 million $ 83,596
Apr 8, 2026 $ 0.441
-3.26%
$ 58.75 million $ 105,745
Apr 7, 2026 $ 0.456
+2.53%
$ 60.73 million $ 113,830
Apr 6, 2026 $ 0.445
+0.53%
$ 59.23 million $ 63,845
Apr 5, 2026 $ 0.442
-0.64%
$ 58.92 million $ 43,749
Apr 4, 2026 $ 0.445
+1.47%
$ 59.3 million $ 38,726
Apr 3, 2026 $ 0.439
-0.46%
$ 58.45 million $ 55,855
Apr 2, 2026 $ 0.441
-4.12%
$ 58.71 million $ 69,316
Apr 1, 2026 $ 0.46
+1.47%
$ 61.23 million $ 92,738
Mar 31, 2026 $ 0.453
+1.52%
$ 60.35 million $ 66,025
Mar 30, 2026 $ 0.446
+6.40%
$ 59.45 million $ 131,772
Mar 29, 2026 $ 0.419
-6.25%
$ 55.87 million $ 81,219
Mar 28, 2026 $ 0.447
-0.47%
$ 59.6 million $ 38,812
Mar 27, 2026 $ 0.449
-3.40%
$ 59.88 million $ 63,275
Mar 26, 2026 $ 0.465
-4.43%
$ 61.99 million $ 46,067
Mar 25, 2026 $ 0.487
+2.75%
$ 64.87 million $ 57,186
Mar 24, 2026 $ 0.474
-1.66%
$ 63.13 million $ 78,729
Mar 23, 2026 $ 0.482
+4.85%
$ 64.2 million $ 46,879
Mar 22, 2026 $ 0.46
-2.00%
$ 61.23 million $ 68,398
Mar 21, 2026 $ 0.469
-1.67%
$ 62.48 million $ 33,808
Mar 20, 2026 $ 0.477
-0.60%
$ 63.54 million $ 63,891
Mar 19, 2026 $ 0.48
-3.09%
$ 63.92 million $ 98,442
Mar 18, 2026 $ 0.495
+1.76%
$ 65.96 million $ 100,767
Mar 17, 2026 $ 0.486
-2.32%
$ 64.82 million $ 226,958
Mar 16, 2026 $ 0.498
-0.35%
$ 66.35 million $ 501,269
Mar 15, 2026 $ 0.5
-2.06%
$ 66.59 million $ 52,960
Mar 14, 2026 $ 0.51
-1.19%
$ 67.99 million $ 28,618
Mar 13, 2026 $ 0.516
-1.24%
$ 68.81 million $ 49,685
Mar 12, 2026 $ 0.523
+0.25%
$ 69.67 million $ 40,255
Mar 11, 2026 $ 0.521
+2.26%
$ 69.65 million $ 37,166
Mar 10, 2026 $ 0.51
-3.58%
$ 68.03 million $ 225,189
Mar 9, 2026 $ 0.529
+3.04%
$ 70.46 million $ 61,219
Mar 8, 2026 $ 0.513
-2.66%
$ 68.37 million $ 51,829
Mar 7, 2026 $ 0.527
-0.50%
$ 70.23 million $ 81,167
Mar 6, 2026 $ 0.53
-1.95%
$ 70.59 million $ 106,417
Mar 5, 2026 $ 0.54
-0.18%
$ 71.99 million $ 83,953
Mar 4, 2026 $ 0.541
+1.87%
$ 72.12 million $ 75,297
Mar 3, 2026 $ 0.531
-0.92%
$ 70.8 million $ 238,229
Mar 2, 2026 $ 0.536
+3.66%
$ 71.44 million $ 97,201
Mar 1, 2026 $ 0.517
-5.08%
$ 68.91 million $ 39,186
Feb 28, 2026 $ 0.545
+3.11%
$ 72.6 million $ 74,678
Download