Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $0.347
+0.00%
$46.28 million $23,867
Yesterday $0.346
+3.13%
$46.09 million $24,574
Sep 11, 2026 $0.335
+1.32%
$44.69 million $32,431
Sep 10, 2026 $0.331
-2.27%
$44.11 million $72,116
Sep 9, 2026 $0.339
-9.34%
$45.21 million $199,412
Sep 8, 2026 $0.374
-3.88%
$49.79 million $201,780
Sep 7, 2026 $0.39
+0.29%
$51.79 million $103,561
Sep 6, 2026 $0.389
-0.76%
$51.8 million $45,039
Sep 5, 2026 $0.392
+1.16%
$52.18 million $38,726
Sep 4, 2026 $0.387
-1.97%
$51.46 million $63,382
Sep 3, 2026 $0.395
+2.25%
$52.63 million $89,477
Sep 2, 2026 $0.386
-1.30%
$51.47 million $46,547
Sep 1, 2026 $0.391
+0.17%
$52.07 million $48,079
Aug 31, 2026 $0.391
+3.78%
$52.07 million $58,761
Aug 30, 2026 $0.377
-5.27%
$50.18 million $31,924
Aug 29, 2026 $0.398
+3.37%
$52.97 million $66,545
Aug 28, 2026 $0.385
-5.18%
$50.82 million $82,670
Aug 27, 2026 $0.406
+1.09%
$54.05 million $42,952
Aug 26, 2026 $0.401
-0.34%
$53.46 million $29,974
Aug 25, 2026 $0.403
+0.51%
$53.57 million $46,223
Aug 24, 2026 $0.399
-2.05%
$53.37 million $55,720
Aug 23, 2026 $0.408
-0.41%
$54.31 million $70,828
Aug 22, 2026 $0.409
-0.96%
$54.11 million $76,277
Aug 21, 2026 $0.413
+7.13%
$55.06 million $121,210
Aug 20, 2026 $0.386
+0.44%
$51.4 million $41,080
Aug 19, 2026 $0.384
+5.77%
$51.17 million $72,835
Aug 18, 2026 $0.363
+0.67%
$48.39 million $67,220
Aug 17, 2026 $0.361
+1.01%
$48.07 million $25,885
Aug 16, 2026 $0.356
-3.56%
$47.58 million $23,801
Aug 15, 2026 $0.369
+1.10%
$49.23 million $57,388
Aug 14, 2026 $0.365
-2.43%
$48.69 million $27,829
Aug 13, 2026 $0.374
-3.64%
$49.9 million $24,929
Aug 12, 2026 $0.389
+1.86%
$51.79 million $40,829
Aug 11, 2026 $0.38
-4.89%
$50.84 million $67,670
Aug 10, 2026 $0.399
-2.08%
$53.18 million $29,874
Aug 9, 2026 $0.408
+1.25%
$54.31 million $17,596
Aug 8, 2026 $0.403
+0.61%
$53.64 million $10,300
Aug 7, 2026 $0.4
-0.65%
$53.3 million $27,782
Aug 6, 2026 $0.405
-1.10%
$53.66 million $28,538
Aug 5, 2026 $0.41
+0.82%
$54.57 million $77,003
Aug 4, 2026 $0.406
+2.14%
$54.12 million $31,428
Aug 3, 2026 $0.398
-1.21%
$52.98 million $15,018
Aug 2, 2026 $0.403
+1.22%
$53.63 million $38,939
Aug 1, 2026 $0.398
-0.98%
$52.99 million $60,937
Jul 31, 2026 $0.402
+0.91%
$53.48 million $82,247
Jul 30, 2026 $0.398
-3.72%
$53.03 million $65,158
Jul 29, 2026 $0.414
+6.01%
$55.12 million $75,630
Jul 28, 2026 $0.39
+2.62%
$51.99 million $297,305
Jul 27, 2026 $0.38
-5.57%
$50.66 million $74,833
Jul 26, 2026 $0.403
+2.24%
$53.62 million $228,705
Download