Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.382
+0.00%
$ 50.92 million $ 35,232
7:08 AM $ 0.382
+0.00%
$ 50.92 million $ 35,199
7:07 AM $ 0.382
+0.00%
$ 50.92 million $ 35,199
7:06 AM $ 0.382
+0.00%
$ 50.92 million $ 35,199
7:05 AM $ 0.382
+0.00%
$ 50.92 million $ 35,239
7:04 AM $ 0.382
+0.14%
$ 50.95 million $ 34,953
7:03 AM $ 0.382
+0.00%
$ 50.95 million $ 34,953
7:02 AM $ 0.382
+0.10%
$ 50.95 million $ 34,953
7:01 AM $ 0.381
+0.00%
$ 50.95 million $ 34,630
7:00 AM $ 0.381
+0.12%
$ 50.95 million $ 34,630
6:59 AM $ 0.381
+0.00%
$ 50.74 million $ 34,630
6:58 AM $ 0.381
+0.00%
$ 50.74 million $ 34,661
6:57 AM $ 0.381
+0.00%
$ 50.74 million $ 34,661
6:56 AM $ 0.381
+0.00%
$ 50.74 million $ 34,661
6:55 AM $ 0.381
+0.00%
$ 50.74 million $ 34,661
6:54 AM $ 0.381
+0.00%
$ 50.74 million $ 34,661
6:53 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:52 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:51 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:50 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:49 AM $ 0.381
+0.00%
$ 50.74 million $ 34,663
6:48 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:47 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:46 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:45 AM $ 0.381
+0.00%
$ 50.74 million $ 34,713
6:44 AM $ 0.381
+0.01%
$ 50.74 million $ 34,713
6:43 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:42 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:41 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:40 AM $ 0.381
+0.00%
$ 50.74 million $ 34,708
6:39 AM $ 0.381
+0.00%
$ 50.73 million $ 34,708
6:38 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:37 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:36 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:35 AM $ 0.381
+0.00%
$ 50.73 million $ 34,838
6:34 AM $ 0.381
-0.23%
$ 50.75 million $ 34,894
6:33 AM $ 0.382
+0.00%
$ 50.75 million $ 34,894
6:32 AM $ 0.382
+0.00%
$ 50.75 million $ 35,361
6:31 AM $ 0.382
+0.00%
$ 50.75 million $ 35,361
6:30 AM $ 0.382
+0.00%
$ 50.75 million $ 35,361
6:29 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:28 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:27 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:26 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:25 AM $ 0.382
+0.00%
$ 50.87 million $ 35,627
6:24 AM $ 0.382
+0.00%
$ 50.86 million $ 35,627
6:23 AM $ 0.382
+0.00%
$ 50.86 million $ 35,627
6:22 AM $ 0.381
+0.00%
$ 50.86 million $ 35,315
6:21 AM $ 0.381
+0.00%
$ 50.86 million $ 35,315
6:20 AM $ 0.381
+0.00%
$ 50.86 million $ 35,315