Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:41 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:40 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:39 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:38 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:37 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:36 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:35 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:34 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:33 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:32 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:31 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:30 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:29 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:28 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:27 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:26 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:25 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:24 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:23 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:22 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:21 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:20 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:19 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:18 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:17 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:16 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:15 PM $ 0.517
+0.00%
$ 68.94 million $ 95,275
8:14 PM $ 0.517
+0.00%
$ 68.94 million $ 95,274
8:13 PM $ 0.517
+0.01%
$ 68.94 million $ 95,274
8:12 PM $ 0.521
+0.60%
$ 68.94 million $ 95,154
8:11 PM $ 0.518
+0.00%
$ 68.94 million $ 94,076
8:10 PM $ 0.518
+0.00%
$ 68.94 million $ 94,076
8:09 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:08 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:07 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:06 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:05 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:04 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:03 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:02 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:01 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
8:00 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:59 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:58 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:57 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:56 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:55 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:54 PM $ 0.518
+0.00%
$ 69.01 million $ 94,076
7:53 PM $ 0.518
+0.00%
$ 69.01 million $ 94,077