Nano Historical Data

NANO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.16
+3.43%
$ -- $ 31,812
Aug 21 $ 0.14
-5.99%
$ -- $ 29,001
Aug 14 $ 0.136
+30.00%
$ -- $ 29,839
Aug 7 $ 0.0855
+60.42%
$ -- $ 25,194
Jul 31 $ 0.0557
+44.46%
$ -- $ 20,534
Jul 24 $ 0.0384
-3.69%
$ -- $ 18,904
Jul 17 $ 0.038
+30.39%
$ -- $ 17,970
Jul 10 $ 0.0327
-23.55%
$ -- $ 13,154
Jul 3 $ 0.0476
-1.33%
$ -- $ 18,022
Jun 26 $ 0.0684
-6.48%
$ -- $ 15,162
Jun 19 $ 0.0868
-41.84%
$ -- $ 18,614
Jun 12 $ 0.162
+448.39%
$ -- $ 17,983
Jun 5 $ 0.0365
-3.64%
$ -- $ 19,751
May 29 $ 0.0349
+33.44%
$ -- $ 16,749
May 22 $ 0.0224
-3.38%
$ -- $ 15,636
May 15 $ 0.0195
+42.33%
$ -- $ 13,167
May 8 $ 0.0175
+10.67%
$ -- $ 12,156
May 1 $ 0.0153
-13.95%
$ -- $ 10,472
Apr 24 $ 0.0151
+47.23%
$ -- $ 9,150
Apr 17 $ 0.00998
+3.26%
$ -- $ 8,593
Apr 10 $ 0.0111
+27.51%
$ -- $ 8,347
Apr 3 $ 0.00779
-43.32%
$ -- $ 8,184
Mar 27 $ 0.0154
+20.37%
$ -- $ 3,263
Mar 13 $ 0.00794
+0.97%
$ -- $ 2,481
Mar 6 $ 0.00754
-17.18%
$ -- $ 7,088
Download