Nano Historical Data

NANO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.873
+0.65%
$ 116.32 million $ 90,690
Oct 6, 12 PM $ 0.867
-0.05%
$ 115.56 million $ 89,259
Oct 6, 11 AM $ 0.869
+0.01%
$ 115.82 million $ 77,934
Oct 6, 10 AM $ 0.869
-0.08%
$ 115.81 million $ 79,439
Oct 6, 9 AM $ 0.868
+0.89%
$ 115.67 million $ 77,729
Oct 6, 8 AM $ 0.86
-0.04%
$ 114.63 million $ 76,639
Oct 6, 7 AM $ 0.862
-0.59%
$ 114.81 million $ 75,702
Oct 6, 6 AM $ 0.867
+1.45%
$ 115.49 million $ 74,830
Oct 6, 5 AM $ 0.854
-0.16%
$ 113.84 million $ 79,688
Oct 6, 4 AM $ 0.856
-0.20%
$ 114.02 million $ 84,157
Oct 6, 3 AM $ 0.857
+0.30%
$ 114.25 million $ 85,768
Oct 6, 2 AM $ 0.855
+0.07%
$ 113.91 million $ 80,506
Oct 6, 1 AM $ 0.854
+0.98%
$ 113.83 million $ 80,659
Oct 6, 12 AM $ 0.846
-0.27%
$ 112.73 million $ 94,893
Oct 5, 11 PM $ 0.848
+0.88%
$ 113.04 million $ 93,320
Oct 5, 10 PM $ 0.841
-0.27%
$ 112.05 million $ 96,039
Oct 5, 9 PM $ 0.843
-0.61%
$ 112.35 million $ 121,351
Oct 5, 8 PM $ 0.844
-0.13%
$ 112.45 million $ 120,192
Oct 5, 7 PM $ 0.845
-0.73%
$ 112.59 million $ 122,333
Oct 5, 6 PM $ 0.851
-0.41%
$ 113.42 million $ 123,515
Oct 5, 5 PM $ 0.855
-0.99%
$ 113.88 million $ 123,075
Oct 5, 4 PM $ 0.857
-0.32%
$ 114.15 million $ 95,740
Oct 5, 3 PM $ 0.859
+0.79%
$ 114.52 million $ 92,521
Oct 5, 2 PM $ 0.853
+0.16%
$ 113.62 million $ 97,345
Oct 5, 1 PM $ 0.851
+0.63%
$ 113.44 million $ 97,244
Oct 5, 12 PM $ 0.846
-0.40%
$ 112.73 million $ 97,007
Oct 5, 11 AM $ 0.849
-1.74%
$ 113.19 million $ 99,901
Oct 5, 10 AM $ 0.864
-0.04%
$ 115.19 million $ 103,104
Oct 5, 9 AM $ 0.865
-1.19%
$ 115.24 million $ 102,708
Oct 5, 8 AM $ 0.875
-0.09%
$ 116.62 million $ 98,835
Oct 5, 7 AM $ 0.876
-0.92%
$ 116.73 million $ 101,123
Oct 5, 6 AM $ 0.884
+1.46%
$ 117.81 million $ 102,298
Oct 5, 5 AM $ 0.871
-0.62%
$ 116.12 million $ 94,556
Oct 5, 4 AM $ 0.871
+0.99%
$ 116.1 million $ 94,080
Oct 5, 3 AM $ 0.863
+0.24%
$ 114.96 million $ 87,923
Oct 5, 2 AM $ 0.861
+0.50%
$ 114.69 million $ 86,789
Oct 5, 1 AM $ 0.856
+0.59%
$ 114.12 million $ 85,377
Oct 5, 12 AM $ 0.852
-0.26%
$ 113.54 million $ 81,215
Oct 4, 11 PM $ 0.854
+1.09%
$ 113.83 million $ 80,621
Oct 4, 10 PM $ 0.845
+0.35%
$ 112.6 million $ 75,352
Oct 4, 9 PM $ 0.842
-0.58%
$ 112.2 million $ 74,253
Oct 4, 8 PM $ 0.847
+0.75%
$ 112.86 million $ 47,134
Oct 4, 7 PM $ 0.841
+0.58%
$ 112.02 million $ 44,533
Oct 4, 6 PM $ 0.836
-0.18%
$ 111.37 million $ 44,905
Oct 4, 5 PM $ 0.837
+0.36%
$ 111.58 million $ 49,029
Oct 4, 4 PM $ 0.834
-0.41%
$ 111.17 million $ 53,228
Oct 4, 3 PM $ 0.838
-0.07%
$ 111.65 million $ 53,760
Oct 4, 2 PM $ 0.839
+0.28%
$ 111.73 million $ 48,624
Oct 4, 1 PM $ 0.836
+0.73%
$ 111.42 million $ 50,980
Oct 4, 12 PM $ 0.83
+0.08%
$ 110.64 million $ 53,684