Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 AM $0.542
-1.14%
$72.25 million $79,234
Mar 5, 6 AM $0.548
+1.08%
$73.08 million $80,793
Mar 5, 5 AM $0.543
-0.10%
$72.3 million $78,963
Mar 5, 4 AM $0.543
-0.03%
$72.37 million $78,545
Mar 5, 3 AM $0.543
+0.20%
$72.4 million $79,213
Mar 5, 2 AM $0.542
+0.16%
$72.25 million $75,728
Mar 5, 1 AM $0.541
-0.07%
$72.14 million $75,692
Mar 5, 12 AM $0.542
+0.09%
$72.19 million $75,529
Mar 4, 11 PM $0.541
-0.43%
$72.12 million $75,297
Mar 4, 10 PM $0.544
+0.18%
$72.43 million $83,499
Mar 4, 9 PM $0.543
+0.01%
$72.31 million $85,359
Mar 4, 8 PM $0.543
-0.58%
$72.3 million $97,236
Mar 4, 7 PM $0.546
+0.38%
$72.72 million $97,400
Mar 4, 6 PM $0.544
-0.43%
$72.44 million $99,140
Mar 4, 5 PM $0.546
-0.50%
$72.75 million $100,372
Mar 4, 4 PM $0.549
-0.46%
$-- $231,635
Mar 4, 1 PM $0.539
+0.17%
$71.83 million $236,803
Mar 4, 12 PM $0.538
+0.02%
$71.72 million $236,334
Mar 4, 11 AM $0.538
-0.17%
$71.7 million $236,218
Mar 4, 9 AM $0.538
+0.08%
$71.74 million $234,857
Mar 4, 8 AM $0.538
+1.01%
$71.68 million $235,521
Mar 4, 7 AM $0.533
+0.57%
$70.96 million $229,730
Mar 4, 6 AM $0.53
+0.72%
$70.56 million $228,258
Mar 4, 5 AM $0.526
-0.14%
$70.05 million $230,419
Mar 4, 4 AM $0.526
-0.08%
$70.15 million $231,437
Mar 4, 3 AM $0.527
-0.80%
$70.21 million $231,373
Mar 4, 2 AM $0.531
+0.23%
$70.77 million $231,898
Mar 4, 1 AM $0.53
+0.42%
$70.61 million $236,733
Mar 4, 12 AM $0.528
-0.68%
$70.32 million $236,145
Mar 3, 11 PM $0.531
+0.77%
$70.8 million $238,229
Mar 3, 10 PM $0.526
-0.03%
$70.02 million $240,946
Mar 3, 9 PM $0.526
+1.33%
$70.05 million $243,097
Mar 3, 8 PM $0.519
+0.74%
$69.13 million $236,351
Mar 3, 7 PM $0.515
+0.29%
$68.62 million $260,107
Mar 3, 6 PM $0.513
+1.81%
$68.42 million $258,129
Mar 3, 5 PM $0.504
-0.44%
$67.2 million $248,813
Mar 3, 4 PM $0.506
-1.87%
$67.49 million $128,682
Mar 3, 3 PM $0.516
-2.16%
$68.78 million $120,351
Mar 3, 2 PM $0.528
-0.10%
$70.3 million $113,841
Mar 3, 1 PM $0.528
+0.65%
$70.35 million $112,581
Mar 3, 12 PM $0.525
+0.23%
$69.9 million $105,580
Mar 3, 11 AM $0.523
-0.31%
$69.74 million $104,594
Mar 3, 10 AM $0.525
-0.39%
$69.95 million $104,099
Mar 3, 9 AM $0.527
-0.36%
$70.23 million $104,779
Mar 3, 8 AM $0.529
-0.96%
$70.48 million $102,920
Mar 3, 7 AM $0.534
+0.19%
$71.16 million $105,048
Mar 3, 6 AM $0.533
-0.37%
$71.03 million $104,897
Mar 3, 5 AM $0.535
+1.33%
$71.29 million $105,384
Mar 3, 4 AM $0.528
-0.18%
$70.36 million $98,927
Mar 3, 3 AM $0.529
-0.83%
$70.48 million $98,469