Nano Historical Data

NANO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.83
+0.08%
$ 110.64 million $ 53,684
Oct 4, 11 AM $ 0.83
-0.14%
$ 110.55 million $ 52,120
Oct 4, 10 AM $ 0.831
-0.65%
$ 110.71 million $ 57,997
Oct 4, 9 AM $ 0.836
-0.48%
$ 111.43 million $ 61,376
Oct 4, 8 AM $ 0.84
-0.40%
$ 111.97 million $ 61,247
Oct 4, 7 AM $ 0.844
-0.02%
$ 112.42 million $ 59,474
Oct 4, 6 AM $ 0.845
-0.13%
$ 112.57 million $ 63,727
Oct 4, 5 AM $ 0.846
-0.23%
$ 112.72 million $ 64,169
Oct 4, 4 AM $ 0.848
+0.19%
$ 112.98 million $ 64,798
Oct 4, 3 AM $ 0.846
-0.42%
$ 112.76 million $ 64,872
Oct 4, 2 AM $ 0.85
-0.52%
$ 113.24 million $ 69,248
Oct 4, 1 AM $ 0.854
+0.00%
$ 113.82 million $ 69,916
Oct 4, 12 AM $ 0.854
+0.17%
$ 113.83 million $ 70,209
Oct 3, 11 PM $ 0.853
-0.88%
$ 113.63 million $ 74,200
Oct 3, 10 PM $ 0.86
+0.32%
$ 114.64 million $ 74,234
Oct 3, 9 PM $ 0.858
-0.32%
$ 114.28 million $ 73,539
Oct 3, 8 PM $ 0.86
+0.40%
$ 114.64 million $ 70,582
Oct 3, 7 PM $ 0.857
-0.36%
$ 114.19 million $ 72,325
Oct 3, 6 PM $ 0.86
-0.04%
$ 114.6 million $ 74,082
Oct 3, 5 PM $ 0.857
-1.74%
$ 114.18 million $ 81,437
Oct 3, 4 PM $ 0.872
+1.45%
$ 116.24 million $ 84,913
Oct 3, 3 PM $ 0.86
+0.27%
$ 114.57 million $ 83,147
Oct 3, 2 PM $ 0.859
+0.02%
$ 114.4 million $ 82,506
Oct 3, 1 PM $ 0.858
+0.46%
$ 114.37 million $ 82,023
Oct 3, 12 PM $ 0.854
-0.03%
$ 113.85 million $ 94,564
Oct 3, 11 AM $ 0.855
+0.30%
$ 113.89 million $ 94,502
Oct 3, 10 AM $ 0.852
+0.36%
$ 113.55 million $ 102,638
Oct 3, 9 AM $ 0.849
+0.18%
$ 113.15 million $ 100,565
Oct 3, 8 AM $ 0.848
+0.36%
$ 112.95 million $ 98,756
Oct 3, 7 AM $ 0.845
-0.67%
$ 112.55 million $ 97,061
Oct 3, 6 AM $ 0.85
-0.23%
$ 113.31 million $ 99,394
Oct 3, 5 AM $ 0.852
-0.78%
$ 113.57 million $ 95,363
Oct 3, 4 AM $ 0.855
+0.00%
$ 113.95 million $ 97,506
Oct 3, 3 AM $ 0.855
+1.24%
$ 113.95 million $ 101,995
Oct 3, 2 AM $ 0.845
-0.55%
$ 112.56 million $ 109,314
Oct 3, 1 AM $ 0.849
+0.04%
$ 113.18 million $ 108,481
Oct 3, 12 AM $ 0.849
-0.16%
$ 113.14 million $ 109,492
Oct 2, 11 PM $ 0.85
-0.53%
$ 113.31 million $ 109,726
Oct 2, 10 PM $ 0.855
+0.31%
$ 113.92 million $ 110,455
Oct 2, 9 PM $ 0.852
+0.09%
$ 113.57 million $ 108,925
Oct 2, 8 PM $ 0.852
-0.39%
$ 113.47 million $ 112,085
Oct 2, 7 PM $ 0.855
-0.44%
$ 113.91 million $ 121,294
Oct 2, 6 PM $ 0.859
-0.47%
$ 114.42 million $ 117,739
Oct 2, 5 PM $ 0.862
-0.15%
$ 114.88 million $ 110,587
Oct 2, 4 PM $ 0.863
+1.07%
$ 114.94 million $ 104,501
Oct 2, 3 PM $ 0.853
-0.48%
$ 113.72 million $ 101,041
Oct 2, 2 PM $ 0.858
+0.16%
$ 114.27 million $ 104,680
Oct 2, 1 PM $ 0.856
-0.90%
$ 114.08 million $ 104,382
Oct 2, 12 PM $ 0.864
-0.04%
$ 115.12 million $ 94,963
Oct 2, 11 AM $ 0.864
+0.24%
$ 115.17 million $ 91,822