Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

NANO Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 AM $0.529
-0.83%
$70.48 million $98,469
Mar 3, 2 AM $0.534
-0.56%
$71.11 million $97,991
Mar 3, 1 AM $0.537
-0.18%
$71.51 million $93,063
Mar 3, 12 AM $0.538
+0.26%
$71.64 million $93,152
Mar 2, 11 PM $0.536
-1.88%
$71.44 million $97,201
Mar 2, 10 PM $0.546
-0.59%
$72.8 million $84,725
Mar 2, 9 PM $0.55
-0.20%
$73.26 million $86,216
Mar 2, 8 PM $0.551
+1.70%
$73.38 million $82,352
Mar 2, 7 PM $0.541
-0.43%
$72.15 million $49,851
Mar 2, 6 PM $0.544
-0.06%
$72.46 million $49,120
Mar 2, 5 PM $0.544
-0.08%
$72.5 million $49,122
Mar 2, 4 PM $0.545
+0.42%
$72.56 million $48,391
Mar 2, 3 PM $0.542
+3.94%
$72.26 million $45,763
Mar 2, 2 PM $0.522
+1.85%
$69.51 million $34,777
Mar 2, 1 PM $0.512
-0.01%
$68.25 million $36,297
Mar 2, 12 PM $0.512
-0.12%
$68.26 million $40,697
Mar 2, 11 AM $0.513
-0.01%
$68.35 million $41,052
Mar 2, 10 AM $0.513
-0.91%
$68.35 million $41,472
Mar 2, 9 AM $0.518
-0.08%
$68.98 million $40,247
Mar 2, 8 AM $0.518
+1.47%
$69.03 million $39,725
Mar 2, 7 AM $0.511
-0.65%
$68.03 million $36,629
Mar 2, 6 AM $0.514
-1.16%
$68.47 million $36,518
Mar 2, 5 AM $0.52
+0.04%
$69.28 million $37,642
Mar 2, 4 AM $0.52
+0.10%
$69.25 million $41,574
Mar 2, 3 AM $0.519
+0.19%
$69.18 million $41,712
Mar 2, 2 AM $0.518
-0.18%
$69.05 million $41,458
Mar 2, 1 AM $0.519
-0.10%
$69.18 million $41,921
Mar 2, 12 AM $0.52
+0.48%
$69.24 million $42,660
Mar 1, 11 PM $0.517
-0.45%
$68.91 million $39,186
Mar 1, 10 PM $0.519
+0.79%
$69.22 million $49,922
Mar 1, 9 PM $0.515
+0.13%
$68.68 million $49,946
Mar 1, 8 PM $0.515
-2.29%
$68.59 million $53,162
Mar 1, 7 PM $0.527
-0.11%
$70.2 million $54,171
Mar 1, 6 PM $0.527
+1.14%
$70.27 million $57,477
Mar 1, 5 PM $0.521
-0.55%
$69.48 million $58,265
Mar 1, 4 PM $0.524
-0.88%
$69.87 million $60,666
Mar 1, 3 PM $0.529
-0.08%
$70.49 million $61,671
Mar 1, 2 PM $0.529
+0.36%
$70.55 million $61,851
Mar 1, 1 PM $0.528
-1.26%
$70.29 million $58,751
Mar 1, 12 PM $0.534
-0.65%
$71.22 million $58,042
Mar 1, 11 AM $0.538
-1.53%
$71.67 million $57,875
Mar 1, 10 AM $0.546
+0.48%
$72.79 million $66,157
Mar 1, 9 AM $0.544
+0.10%
$72.44 million $66,412
Mar 1, 8 AM $0.543
-0.37%
$72.37 million $66,472
Mar 1, 7 AM $0.545
+0.09%
$72.63 million $71,946
Mar 1, 6 AM $0.545
-0.37%
$72.57 million $79,997
Mar 1, 5 AM $0.547
+0.06%
$72.83 million $83,112
Mar 1, 4 AM $0.546
-0.12%
$72.79 million $77,931
Mar 1, 3 AM $0.547
-0.36%
$72.88 million $78,053
Mar 1, 2 AM $0.549
+0.65%
$73.15 million $78,244