Nano Historical Data

NANO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.864
+0.24%
$ 115.17 million $ 91,822
Oct 2, 10 AM $ 0.861
+0.64%
$ 114.72 million $ 73,522
Oct 2, 9 AM $ 0.855
+0.00%
$ 113.99 million $ 74,421
Oct 2, 8 AM $ 0.855
-0.20%
$ 113.99 million $ 76,970
Oct 2, 7 AM $ 0.857
-0.37%
$ 114.21 million $ 79,508
Oct 2, 6 AM $ 0.86
-0.20%
$ 114.64 million $ 79,004
Oct 2, 5 AM $ 0.862
+0.95%
$ 114.87 million $ 77,588
Oct 2, 4 AM $ 0.854
-0.22%
$ 113.78 million $ 74,066
Oct 2, 3 AM $ 0.856
+0.28%
$ 114.03 million $ 71,565
Oct 2, 2 AM $ 0.853
+0.03%
$ 113.71 million $ 59,975
Oct 2, 1 AM $ 0.853
+1.16%
$ 113.68 million $ 58,729
Oct 2, 12 AM $ 0.843
+0.10%
$ 112.38 million $ 55,791
Oct 1, 11 PM $ 0.843
-0.23%
$ 112.26 million $ 56,323
Oct 1, 10 PM $ 0.843
+0.48%
$ 112.34 million $ 55,737
Oct 1, 9 PM $ 0.839
-0.38%
$ 111.8 million $ 51,928
Oct 1, 8 PM $ 0.839
+0.18%
$ 111.83 million $ 49,050
Oct 1, 7 PM $ 0.838
+0.41%
$ 111.62 million $ 40,476
Oct 1, 6 PM $ 0.834
+0.58%
$ 111.17 million $ 37,622
Oct 1, 5 PM $ 0.829
+0.23%
$ 110.53 million $ 37,112
Oct 1, 4 PM $ 0.828
+0.45%
$ 110.27 million $ 33,351
Oct 1, 3 PM $ 0.824
-0.29%
$ 109.78 million $ 41,104
Oct 1, 2 PM $ 0.826
-0.37%
$ 110.1 million $ 42,461
Oct 1, 1 PM $ 0.829
+0.84%
$ 110.51 million $ 44,896
Oct 1, 12 PM $ 0.822
-0.43%
$ 109.59 million $ 49,727
Oct 1, 11 AM $ 0.826
+1.07%
$ 110.07 million $ 53,183
Oct 1, 10 AM $ 0.817
-0.07%
$ 108.9 million $ 57,193
Oct 1, 9 AM $ 0.818
-0.02%
$ 108.98 million $ 58,755
Oct 1, 8 AM $ 0.818
+2.72%
$ 109 million $ 59,187
Oct 1, 7 AM $ 0.796
+0.42%
$ 105.68 million $ 57,391
Oct 1, 6 AM $ 0.793
-0.43%
$ 105.68 million $ 59,088
Oct 1, 5 AM $ 0.796
+0.40%
$ 106.13 million $ 59,764
Oct 1, 4 AM $ 0.793
+0.17%
$ 105.71 million $ 60,632
Oct 1, 3 AM $ 0.792
-0.92%
$ 105.53 million $ 67,025
Oct 1, 2 AM $ 0.799
+0.28%
$ 106.51 million $ 67,605
Oct 1, 1 AM $ 0.797
+0.38%
$ 106.21 million $ 70,127
Oct 1, 12 AM $ 0.794
+0.35%
$ 105.8 million $ 76,862
Download